MAGIC Historical Data

MAGIC Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $0.0673
-0.11%
$22.08 million $4.75 million
May 6, 4 AM $0.0674
-0.56%
$22.11 million $4.56 million
May 6, 3 AM $0.0678
+0.01%
$22.23 million $4.51 million
May 6, 2 AM $0.0678
-0.32%
$22.23 million $4.46 million
May 6, 1 AM $0.068
+1.61%
$22.31 million $4.4 million
May 6, 12 AM $0.0669
+0.18%
$21.96 million $4.28 million
May 5, 11 PM $0.0668
+0.23%
$21.92 million $4.2 million
May 5, 10 PM $0.0667
+0.12%
$21.87 million $4.12 million
May 5, 9 PM $0.0666
+0.19%
$21.84 million $3.88 million
May 5, 8 PM $0.0665
+1.12%
$21.8 million $3.67 million
May 5, 7 PM $0.0657
+0.07%
$21.56 million $3.68 million
May 5, 6 PM $0.0657
-0.01%
$21.55 million $3.72 million
May 5, 5 PM $0.0657
+0.36%
$21.55 million $3.73 million
May 5, 4 PM $0.0655
-0.25%
$21.47 million $3.95 million
May 5, 3 PM $0.0656
-0.05%
$21.53 million $4.21 million
May 5, 2 PM $0.0657
-0.45%
$21.54 million $4.48 million
May 5, 1 PM $0.066
+0.22%
$21.64 million $4.46 million
May 5, 12 PM $0.0658
+0.09%
$21.59 million $4.54 million
May 5, 11 AM $0.0658
-0.45%
$21.57 million $4.56 million
May 5, 10 AM $0.0661
+0.17%
$21.67 million $4.52 million
May 5, 9 AM $0.0659
-0.01%
$21.63 million $4.8 million
May 5, 8 AM $0.0659
-0.62%
$21.63 million $4.66 million
May 5, 7 AM $0.0663
-0.02%
$21.76 million $4.61 million
May 5, 6 AM $0.0664
-0.24%
$21.77 million $4.73 million
May 5, 5 AM $0.0665
+0.65%
$21.82 million $4.79 million
May 5, 4 AM $0.0661
-0.14%
$21.68 million $4.57 million
May 5, 3 AM $0.0664
-0.20%
$21.8 million $4.62 million
May 5, 2 AM $0.0666
+0.63%
$21.84 million $4.65 million
May 5, 1 AM $0.0662
+0.63%
$21.7 million $4.64 million
May 5, 12 AM $0.0657
+0.83%
$21.57 million $4.76 million
May 4, 11 PM $0.0652
-0.22%
$21.39 million $4.82 million
May 4, 10 PM $0.0654
-1.11%
$21.44 million $4.85 million
May 4, 9 PM $0.0661
+1.16%
$21.68 million $4.89 million
May 4, 8 PM $0.0653
-0.56%
$21.43 million $4.87 million
May 4, 7 PM $0.0657
-0.84%
$21.55 million $4.72 million
May 4, 6 PM $0.0663
-1.11%
$21.73 million $4.68 million
May 4, 5 PM $0.067
+0.99%
$21.98 million $4.65 million
May 4, 4 PM $0.0663
+0.81%
$21.76 million $4.41 million
May 4, 3 PM $0.0658
-0.65%
$21.59 million $3.78 million
May 4, 2 PM $0.0662
+1.19%
$21.73 million $3.56 million
May 4, 1 PM $0.0655
+0.41%
$21.48 million $3.46 million
May 4, 12 PM $0.0652
+0.32%
$21.39 million $3.37 million
May 4, 11 AM $0.065
-0.29%
$21.32 million $3.37 million
May 4, 10 AM $0.0652
-1.49%
$21.38 million $3.31 million
May 4, 9 AM $0.0662
+0.48%
$21.71 million $3 million
May 4, 8 AM $0.0659
-0.17%
$21.6 million $3.02 million
May 4, 7 AM $0.066
-0.20%
$21.64 million $3.02 million
May 4, 6 AM $0.0661
-0.25%
$21.69 million $2.93 million
May 4, 5 AM $0.0663
-0.32%
$21.74 million $2.9 million
May 4, 4 AM $0.0665
+0.58%
$21.81 million $2.92 million