MAGIC Historical Data

MAGIC Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.0627
+0.27%
$20.57 million $3.7 million
May 16, 10 AM $0.0625
-0.17%
$20.51 million $3.7 million
May 16, 9 AM $0.0626
-1.12%
$20.55 million $3.59 million
May 16, 8 AM $0.0633
+0.27%
$20.78 million $3.44 million
May 16, 7 AM $0.0632
-1.56%
$20.72 million $3.5 million
May 16, 6 AM $0.0642
-1.26%
$21.05 million $3.33 million
May 16, 5 AM $0.065
-0.24%
$21.32 million $3.33 million
May 16, 4 AM $0.0651
-0.86%
$21.37 million $3.46 million
May 16, 3 AM $0.0657
+0.28%
$21.55 million $3.46 million
May 16, 2 AM $0.0655
-0.11%
$21.49 million $3.47 million
May 16, 1 AM $0.0656
-0.01%
$21.52 million $3.6 million
May 16, 12 AM $0.0656
+0.08%
$21.52 million $3.63 million
May 15, 11 PM $0.0656
-0.01%
$21.5 million $3.68 million
May 15, 10 PM $0.0656
+0.14%
$21.51 million $3.79 million
May 15, 9 PM $0.0655
+0.12%
$21.48 million $3.94 million
May 15, 8 PM $0.0654
-1.05%
$21.45 million $3.97 million
May 15, 7 PM $0.0661
-0.10%
$21.68 million $3.82 million
May 15, 6 PM $0.0662
+0.00%
$21.7 million $3.86 million
May 15, 5 PM $0.0662
+0.30%
$21.7 million $3.94 million
May 15, 4 PM $0.066
+0.84%
$21.63 million $4.03 million
May 15, 3 PM $0.0654
+0.21%
$21.45 million $4.49 million
May 15, 2 PM $0.0653
+0.31%
$21.41 million $6.43 million
May 15, 1 PM $0.0651
-4.15%
$21.34 million $6.43 million
May 15, 12 PM $0.0679
-0.72%
$22.27 million $6.18 million
May 15, 11 AM $0.0684
-0.28%
$22.43 million $6.11 million
May 15, 10 AM $0.0686
+0.36%
$22.49 million $6.1 million
May 15, 9 AM $0.0683
-0.41%
$22.41 million $6.15 million
May 15, 8 AM $0.0686
-0.58%
$22.5 million $6.15 million
May 15, 7 AM $0.069
+0.40%
$22.63 million $6.19 million
May 15, 6 AM $0.0687
+1.16%
$22.54 million $6.32 million
May 15, 5 AM $0.0679
-1.91%
$22.28 million $6.24 million
May 15, 4 AM $0.0692
-0.96%
$22.72 million $6.17 million
May 15, 3 AM $0.0699
-0.42%
$22.94 million $6.21 million
May 15, 2 AM $0.0702
+0.22%
$23.03 million $6.29 million
May 15, 1 AM $0.0701
-0.35%
$22.98 million $6.25 million
May 15, 12 AM $0.0703
+0.33%
$23.06 million $6.29 million
May 14, 11 PM $0.0701
-1.26%
$22.99 million $6.35 million
May 14, 10 PM $0.071
+0.31%
$23.28 million $6.28 million
May 14, 9 PM $0.0708
-0.16%
$23.21 million $6.15 million
May 14, 8 PM $0.0709
+0.01%
$23.25 million $6.2 million
May 14, 7 PM $0.0709
-0.53%
$23.24 million $6.32 million
May 14, 6 PM $0.0712
-0.42%
$23.37 million $6.38 million
May 14, 5 PM $0.0715
-0.14%
$23.47 million $6.28 million
May 14, 4 PM $0.0716
-2.05%
$23.5 million $6.15 million
May 14, 3 PM $0.0731
+2.69%
$23.99 million $5.71 million
May 14, 2 PM $0.0712
+2.49%
$23.36 million $4.19 million
May 14, 1 PM $0.0695
+0.89%
$22.8 million $4.23 million
May 14, 12 PM $0.0689
+0.53%
$22.6 million $4.26 million
May 14, 11 AM $0.0685
-0.32%
$22.48 million $4.64 million
May 14, 10 AM $0.0687
+0.38%
$22.55 million $4.82 million