MAGIC Historical Data

MAGIC Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.062
+0.68%
$20.32 million $3.35 million
May 18, 11 AM $0.0615
+0.64%
$20.19 million $3.36 million
May 18, 10 AM $0.0611
-0.45%
$20.06 million $3.39 million
May 18, 9 AM $0.0614
-0.44%
$20.15 million $3.35 million
May 18, 8 AM $0.0617
+0.11%
$20.24 million $3.34 million
May 18, 7 AM $0.0616
-0.45%
$20.22 million $3.31 million
May 18, 6 AM $0.0619
+0.06%
$20.31 million $3.22 million
May 18, 5 AM $0.0619
-0.66%
$20.3 million $3.15 million
May 18, 4 AM $0.0623
+0.71%
$20.43 million $3.14 million
May 18, 3 AM $0.0618
-0.30%
$20.29 million $3.17 million
May 18, 2 AM $0.062
+0.31%
$20.35 million $3.25 million
May 18, 1 AM $0.0618
-0.02%
$20.29 million $3.29 million
May 18, 12 AM $0.0618
+0.21%
$20.29 million $3.26 million
May 17, 11 PM $0.0617
-2.07%
$20.24 million $3.22 million
May 17, 10 PM $0.063
-1.24%
$20.67 million $2.73 million
May 17, 9 PM $0.0638
+0.46%
$20.93 million $2.65 million
May 17, 8 PM $0.0635
-0.14%
$20.83 million $2.62 million
May 17, 7 PM $0.0636
+0.49%
$20.86 million $2.62 million
May 17, 6 PM $0.0633
+0.22%
$20.76 million $2.58 million
May 17, 5 PM $0.0631
-0.20%
$20.72 million $2.61 million
May 17, 4 PM $0.0633
-0.03%
$20.76 million $2.64 million
May 17, 3 PM $0.0633
+0.22%
$20.76 million $2.66 million
May 17, 2 PM $0.0632
-0.11%
$20.72 million $2.73 million
May 17, 1 PM $0.0632
-0.38%
$20.74 million $2.72 million
May 17, 12 PM $0.0635
+0.17%
$20.82 million $2.73 million
May 17, 11 AM $0.0634
-0.77%
$20.78 million $2.71 million
May 17, 10 AM $0.0638
-0.09%
$20.94 million $2.59 million
May 17, 9 AM $0.0639
+0.38%
$20.96 million $2.71 million
May 17, 8 AM $0.0637
-0.44%
$20.88 million $2.92 million
May 17, 7 AM $0.0639
+0.48%
$20.97 million $2.98 million
May 17, 6 AM $0.0636
-0.02%
$20.87 million $3.2 million
May 17, 5 AM $0.0636
+0.04%
$20.88 million $3.3 million
May 17, 4 AM $0.0636
-0.24%
$20.87 million $3.28 million
May 17, 3 AM $0.0638
+1.51%
$20.92 million $3.29 million
May 17, 2 AM $0.0628
+0.42%
$20.61 million $3.2 million
May 17, 1 AM $0.0626
-0.56%
$20.53 million $3.14 million
May 17, 12 AM $0.0629
-0.38%
$20.64 million $3 million
May 16, 11 PM $0.0632
-0.33%
$20.72 million $2.93 million
May 16, 10 PM $0.0634
-0.41%
$20.79 million $2.9 million
May 16, 9 PM $0.0636
+0.08%
$20.88 million $2.83 million
May 16, 8 PM $0.0636
-0.54%
$20.86 million $2.81 million
May 16, 7 PM $0.0639
-0.45%
$20.97 million $3.03 million
May 16, 6 PM $0.0642
+0.13%
$21.07 million $3.01 million
May 16, 5 PM $0.0641
+0.89%
$21.04 million $3.02 million
May 16, 4 PM $0.0636
+0.18%
$20.86 million $2.99 million
May 16, 3 PM $0.0635
+0.92%
$20.82 million $3.01 million
May 16, 2 PM $0.0629
+0.83%
$20.63 million $3.15 million
May 16, 1 PM $0.0624
-0.32%
$20.46 million $3.27 million
May 16, 12 PM $0.0626
-0.20%
$20.53 million $3.62 million
May 16, 11 AM $0.0627
+0.27%
$20.57 million $3.7 million