MAGIC Historical Data

MAGIC Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $0.0633
-0.09%
$20.76 million $2.56 million
May 20, 12 PM $0.0633
+0.23%
$20.77 million $2.66 million
May 20, 11 AM $0.0632
-1.15%
$20.73 million $2.72 million
May 20, 10 AM $0.0639
+0.26%
$20.97 million $2.79 million
May 20, 9 AM $0.0638
+0.50%
$20.91 million $2.98 million
May 20, 8 AM $0.0634
+0.25%
$20.81 million $3.19 million
May 20, 7 AM $0.0633
-0.70%
$20.76 million $3.26 million
May 20, 6 AM $0.0637
-0.16%
$20.9 million $3.33 million
May 20, 5 AM $0.0638
+1.09%
$20.94 million $3.44 million
May 20, 4 AM $0.0631
-0.05%
$20.71 million $3.43 million
May 20, 3 AM $0.0632
+0.69%
$20.72 million $3.46 million
May 20, 2 AM $0.0627
+0.31%
$20.58 million $3.62 million
May 20, 1 AM $0.0625
+0.48%
$20.52 million $3.38 million
May 20, 12 AM $0.0622
-0.17%
$20.42 million $3.43 million
May 19, 11 PM $0.0623
+0.27%
$20.45 million $3.44 million
May 19, 10 PM $0.0622
-0.52%
$20.4 million $3.46 million
May 19, 9 PM $0.0625
+0.16%
$20.5 million $3.51 million
May 19, 8 PM $0.0624
+0.22%
$20.47 million $3.59 million
May 19, 7 PM $0.0623
-0.13%
$20.42 million $3.68 million
May 19, 6 PM $0.0623
-0.51%
$20.45 million $3.9 million
May 19, 5 PM $0.0627
-0.22%
$20.56 million $3.95 million
May 19, 4 PM $0.0628
+0.57%
$20.6 million $3.95 million
May 19, 3 PM $0.0625
-0.06%
$20.49 million $3.92 million
May 19, 2 PM $0.0625
-0.90%
$20.5 million $4.18 million
May 19, 1 PM $0.0631
+0.08%
$20.68 million $4.1 million
May 19, 12 PM $0.063
+1.35%
$20.67 million $3.96 million
May 19, 11 AM $0.0622
-1.15%
$20.39 million $3.91 million
May 19, 10 AM $0.0629
-1.29%
$20.63 million $3.9 million
May 19, 9 AM $0.0637
+0.03%
$20.9 million $3.72 million
May 19, 8 AM $0.0637
-0.60%
$20.89 million $3.52 million
May 19, 7 AM $0.0641
-0.19%
$21.02 million $3.42 million
May 19, 6 AM $0.0642
+1.31%
$21.06 million $3.42 million
May 19, 5 AM $0.0634
+0.34%
$20.79 million $3.35 million
May 19, 4 AM $0.0632
+0.53%
$20.72 million $3.33 million
May 19, 3 AM $0.0628
+0.51%
$20.61 million $3.3 million
May 19, 2 AM $0.0625
-0.38%
$20.5 million $2.95 million
May 19, 1 AM $0.0627
-0.04%
$20.58 million $2.92 million
May 19, 12 AM $0.0628
+0.00%
$20.59 million $2.94 million
May 18, 11 PM $0.0628
+0.15%
$20.59 million $3.03 million
May 18, 10 PM $0.0627
-0.62%
$20.56 million $3.49 million
May 18, 9 PM $0.0631
+1.39%
$20.69 million $3.57 million
May 18, 8 PM $0.0622
-0.12%
$20.41 million $3.52 million
May 18, 7 PM $0.0623
+2.98%
$20.43 million $3.44 million
May 18, 6 PM $0.0605
-0.92%
$19.84 million $3.27 million
May 18, 5 PM $0.0611
-0.02%
$20.03 million $3.21 million
May 18, 4 PM $0.0611
-0.06%
$20.03 million $3.23 million
May 18, 3 PM $0.0611
+0.04%
$20.05 million $3.28 million
May 18, 2 PM $0.0611
-1.07%
$20.04 million $3.32 million
May 18, 1 PM $0.0618
-0.33%
$20.26 million $3.31 million
May 18, 12 PM $0.062
+0.68%
$20.32 million $3.35 million