MAGIC Historical Data

MAGIC Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.0635
-1.21%
$20.83 million $3.39 million
May 22, 1 PM $0.0643
-0.89%
$21.08 million $3.26 million
May 22, 12 PM $0.0649
+0.92%
$21.27 million $3.02 million
May 22, 11 AM $0.0643
+0.56%
$21.08 million $2.86 million
May 22, 10 AM $0.0639
-0.06%
$20.96 million $2.86 million
May 22, 9 AM $0.0639
-0.19%
$20.97 million $2.88 million
May 22, 8 AM $0.0641
-0.42%
$21.01 million $2.9 million
May 22, 7 AM $0.0643
+0.66%
$21.1 million $2.85 million
May 22, 6 AM $0.0639
-0.68%
$20.96 million $2.86 million
May 22, 5 AM $0.0643
-0.19%
$21.11 million $2.76 million
May 22, 4 AM $0.0645
-0.03%
$21.15 million $2.61 million
May 22, 3 AM $0.0645
+0.29%
$21.15 million $2.52 million
May 22, 2 AM $0.0643
+0.45%
$21.09 million $2.49 million
May 22, 1 AM $0.064
+0.41%
$21 million $2.47 million
May 22, 12 AM $0.0638
-0.70%
$20.91 million $2.5 million
May 21, 11 PM $0.0642
+0.30%
$21.06 million $2.53 million
May 21, 10 PM $0.064
-0.29%
$21 million $2.87 million
May 21, 9 PM $0.0642
-0.28%
$21.06 million $2.88 million
May 21, 8 PM $0.0644
-0.21%
$21.12 million $2.85 million
May 21, 7 PM $0.0645
+0.41%
$21.16 million $2.84 million
May 21, 6 PM $0.0642
-0.73%
$21.08 million $2.89 million
May 21, 5 PM $0.0647
+1.56%
$21.23 million $2.75 million
May 21, 4 PM $0.0637
-0.24%
$20.9 million $2.78 million
May 21, 3 PM $0.0639
+0.68%
$20.96 million $2.79 million
May 21, 2 PM $0.0634
-0.38%
$20.81 million $2.81 million
May 21, 1 PM $0.0637
-0.01%
$20.89 million $2.83 million
May 21, 12 PM $0.0637
+0.53%
$20.89 million $2.86 million
May 21, 11 AM $0.0634
+0.04%
$20.79 million $2.79 million
May 21, 10 AM $0.0633
-0.76%
$20.78 million $2.78 million
May 21, 9 AM $0.0638
-0.69%
$20.94 million $2.75 million
May 21, 8 AM $0.0643
+0.09%
$21.08 million $2.72 million
May 21, 7 AM $0.0642
+0.49%
$21.06 million $2.63 million
May 21, 6 AM $0.0639
-0.01%
$20.96 million $2.63 million
May 21, 5 AM $0.0639
-0.62%
$20.96 million $2.65 million
May 21, 4 AM $0.0643
+0.12%
$21.09 million $2.71 million
May 21, 3 AM $0.0642
+0.01%
$21.07 million $2.71 million
May 21, 2 AM $0.0642
-0.25%
$21.06 million $2.82 million
May 21, 1 AM $0.0644
+0.09%
$21.12 million $3.1 million
May 21, 12 AM $0.0643
+0.57%
$21.1 million $3.07 million
May 20, 11 PM $0.064
-0.44%
$20.98 million $3.05 million
May 20, 10 PM $0.0642
-0.42%
$21.07 million $2.78 million
May 20, 9 PM $0.0645
-0.08%
$21.16 million $2.76 million
May 20, 8 PM $0.0646
-0.05%
$21.18 million $2.74 million
May 20, 7 PM $0.0646
-0.11%
$21.19 million $2.65 million
May 20, 6 PM $0.0647
-0.16%
$21.21 million $2.53 million
May 20, 5 PM $0.0648
+0.42%
$21.24 million $2.48 million
May 20, 4 PM $0.0645
-0.19%
$21.15 million $2.39 million
May 20, 3 PM $0.0646
+0.84%
$21.19 million $2.41 million
May 20, 2 PM $0.0641
+1.26%
$21.02 million $2.48 million
May 20, 1 PM $0.0633
-0.09%
$20.76 million $2.56 million