MAGIC Historical Data

MAGIC Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $0.0606
-0.16%
$19.89 million $2.9 million
May 24, 3 PM $0.0607
-0.01%
$19.92 million $2.92 million
May 24, 2 PM $0.0607
-0.01%
$19.92 million $2.93 million
May 24, 1 PM $0.0607
-0.83%
$19.92 million $2.85 million
May 24, 12 PM $0.0612
-0.39%
$20.09 million $2.92 million
May 24, 11 AM $0.0615
-0.08%
$20.17 million $2.93 million
May 24, 10 AM $0.0615
-0.36%
$20.18 million $2.94 million
May 24, 9 AM $0.0617
+0.02%
$20.26 million $2.91 million
May 24, 8 AM $0.0617
+0.09%
$20.25 million $2.92 million
May 24, 7 AM $0.0617
-0.37%
$20.23 million $3.08 million
May 24, 6 AM $0.0619
+0.59%
$20.31 million $3.73 million
May 24, 5 AM $0.0615
-0.71%
$20.19 million $3.79 million
May 24, 4 AM $0.062
+0.54%
$20.33 million $3.74 million
May 24, 3 AM $0.0617
-0.28%
$20.23 million $3.7 million
May 24, 2 AM $0.0618
-0.55%
$20.28 million $3.68 million
May 24, 1 AM $0.0622
-0.23%
$20.39 million $3.69 million
May 24, 12 AM $0.0623
-0.08%
$20.44 million $3.63 million
May 23, 11 PM $0.0624
+0.01%
$20.46 million $3.38 million
May 23, 10 PM $0.0624
-0.24%
$20.45 million $3.46 million
May 23, 9 PM $0.0625
-1.02%
$20.5 million $3.4 million
May 23, 8 PM $0.0631
+2.47%
$20.72 million $3.28 million
May 23, 7 PM $0.0616
-0.18%
$20.22 million $3.33 million
May 23, 6 PM $0.0617
+0.66%
$20.25 million $3.76 million
May 23, 5 PM $0.0613
+0.01%
$20.12 million $4.01 million
May 23, 4 PM $0.0613
+0.33%
$20.12 million $4.11 million
May 23, 3 PM $0.0611
+0.27%
$20.05 million $4.18 million
May 23, 2 PM $0.061
+1.04%
$20 million $4.25 million
May 23, 1 PM $0.0603
+1.21%
$19.79 million $4.35 million
May 23, 12 PM $0.0596
+0.39%
$19.55 million $4.51 million
May 23, 11 AM $0.0594
-0.44%
$19.48 million $4.72 million
May 23, 10 AM $0.0596
+0.24%
$19.57 million $4.74 million
May 23, 9 AM $0.0595
-0.13%
$19.52 million $4.76 million
May 23, 8 AM $0.0596
+0.13%
$19.54 million $4.72 million
May 23, 7 AM $0.0595
-2.70%
$19.52 million $4.51 million
May 23, 6 AM $0.0611
-0.24%
$20.06 million $3.89 million
May 23, 5 AM $0.0613
+0.21%
$20.11 million $3.92 million
May 23, 4 AM $0.0612
-0.62%
$20.06 million $4.05 million
May 23, 3 AM $0.0615
+0.79%
$20.19 million $4.14 million
May 23, 2 AM $0.0611
+0.18%
$20.03 million $4.08 million
May 23, 1 AM $0.061
+0.20%
$20 million $4.04 million
May 23, 12 AM $0.0608
+0.60%
$19.96 million $4.02 million
May 22, 11 PM $0.0605
-1.09%
$19.84 million $3.97 million
May 22, 10 PM $0.0611
-0.71%
$20.05 million $3.85 million
May 22, 9 PM $0.0616
+0.25%
$20.2 million $3.87 million
May 22, 8 PM $0.0614
+0.55%
$20.15 million $3.92 million
May 22, 7 PM $0.0611
-1.95%
$20.04 million $3.83 million
May 22, 6 PM $0.0623
-1.52%
$20.44 million $3.48 million
May 22, 5 PM $0.0633
-0.40%
$20.75 million $3.42 million
May 22, 4 PM $0.0635
-0.05%
$20.83 million $3.38 million
May 22, 3 PM $0.0635
+0.08%
$20.84 million $3.38 million