MAGIC Historical Data

MAGIC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.423
+17.02%
$19.33 million $10.4 million
Oct 17 $0.362
-4.61%
$16.52 million $6.48 million
Oct 10 $0.379
+12.87%
$17.32 million $7.18 million
Oct 3 $0.336
+4.62%
$15.34 million $6.17 million
Sep 26 $0.321
-9.52%
$14.66 million $5.18 million
Sep 19 $0.373
+19.39%
$16.2 million $11.18 million
Sep 12 $0.312
-46.01%
$22.46 million $24.24 million
Sep 5 $0.578
-4.83%
$32.14 million $22.03 million
Aug 29 $0.608
+17.75%
$-- $21.16 million
Aug 22 $0.516
-2.20%
$-- $26.67 million
Aug 15 $0.528
-19.34%
$-- $30.29 million
Aug 8 $0.654
-20.77%
$-- $31.6 million
Aug 1 $0.826
+89.18%
$-- $17.51 million
Jul 25 $0.436
+11.09%
$-- $3.67 million
Jul 18 $0.393
+13.91%
$-- $10.39 million
Jul 11 $0.345
+27.35%
$-- $18.84 million
Jul 4 $0.271
+12.11%
$-- $17.81 million
Jun 27 $0.242
-26.05%
$-- $13.7 million
Jun 20 $0.327
+17.23%
$-- $14.82 million
Jun 13 $0.279
-23.83%
$-- $16.88 million
Jun 6 $0.366
-27.95%
$-- $16.9 million
May 30 $0.507
+18.81%
$-- $12.76 million
May 23 $0.427
-32.84%
$-- $14.17 million
May 16 $0.635
-11.09%
$-- $14.69 million
May 9 $0.714
-38.82%
$-- $16.79 million
May 2 $1.17
-0.51%
$-- $19.18 million
Apr 25 $1.17
-30.52%
$-- $10.75 million
Apr 18 $1.69
-18.09%
$-- $9.77 million
Apr 11 $2.06
-7.26%
$94.22 million $4.03 million
Feb 12 $0.609
+0.00%
$-- $8,691
Download