MAGIC Historical Data

MAGIC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.0452
-0.06%
$15.22 million $2.39 million
Aug 25, 2 AM $0.0452
+0.76%
$15.23 million $2.39 million
Aug 25, 1 AM $0.0448
-0.43%
$15.12 million $2.32 million
Aug 25, 12 AM $0.045
+0.91%
$15.18 million $2.37 million
Aug 24, 11 PM $0.0446
+0.01%
$15.05 million $2.41 million
Aug 24, 10 PM $0.0446
-0.49%
$15.04 million $2.45 million
Aug 24, 9 PM $0.0448
+0.37%
$15.12 million $2.46 million
Aug 24, 8 PM $0.0447
-0.03%
$15.06 million $2.46 million
Aug 24, 7 PM $0.0447
-0.43%
$15.08 million $2.41 million
Aug 24, 6 PM $0.0449
+0.32%
$15.15 million $2.24 million
Aug 24, 5 PM $0.0448
-1.14%
$15.1 million $2.2 million
Aug 24, 4 PM $0.0453
+0.09%
$15.27 million $2.14 million
Aug 24, 3 PM $0.0453
+0.00%
$15.26 million $2.1 million
Aug 24, 2 PM $0.0453
+1.06%
$15.26 million $2.08 million
Aug 24, 1 PM $0.0448
-1.85%
$15.1 million $1.99 million
Aug 24, 12 PM $0.0456
+0.51%
$15.39 million $1.98 million
Aug 24, 11 AM $0.0454
+0.97%
$15.31 million $1.91 million
Aug 24, 10 AM $0.045
-0.29%
$15.16 million $1.89 million
Aug 24, 9 AM $0.0451
+0.81%
$15.21 million $1.84 million
Aug 24, 8 AM $0.0447
-0.09%
$15.08 million $1.84 million
Aug 24, 7 AM $0.0448
-0.35%
$15.1 million $1.84 million
Aug 24, 6 AM $0.0449
+0.12%
$15.15 million $1.86 million
Aug 24, 5 AM $0.0449
-0.14%
$15.13 million $1.85 million
Aug 24, 4 AM $0.0449
+1.07%
$15.15 million $1.86 million
Aug 24, 3 AM $0.0445
-0.15%
$14.99 million $1.81 million
Aug 24, 2 AM $0.0445
+0.68%
$15.02 million $1.84 million
Aug 24, 1 AM $0.0442
-1.71%
$14.91 million $1.91 million
Aug 24, 12 AM $0.045
-1.35%
$15.17 million $1.88 million
Aug 23, 11 PM $0.0456
-0.08%
$15.38 million $1.83 million
Aug 23, 10 PM $0.0457
-0.76%
$15.39 million $1.79 million
Aug 23, 9 PM $0.046
+0.51%
$15.51 million $1.83 million
Aug 23, 8 PM $0.0458
-0.11%
$15.43 million $1.87 million
Aug 23, 7 PM $0.0458
-0.35%
$15.45 million $1.89 million
Aug 23, 6 PM $0.046
+0.10%
$15.5 million $1.86 million
Aug 23, 5 PM $0.0459
+0.54%
$15.49 million $1.9 million
Aug 23, 4 PM $0.0457
+0.07%
$15.4 million $1.88 million
Aug 23, 3 PM $0.0457
+1.56%
$15.39 million $1.92 million
Aug 23, 2 PM $0.045
-0.76%
$15.16 million $1.86 million
Aug 23, 1 PM $0.0453
+0.94%
$15.27 million $1.83 million
Aug 23, 12 PM $0.0449
+0.16%
$15.13 million $1.77 million
Aug 23, 11 AM $0.0448
+0.80%
$15.11 million $1.81 million
Aug 23, 10 AM $0.0445
+0.81%
$14.99 million $1.83 million
Aug 23, 9 AM $0.0441
-0.12%
$14.87 million $1.83 million
Aug 23, 8 AM $0.0441
-0.08%
$14.88 million $2.19 million
Aug 23, 7 AM $0.0442
+1.10%
$14.9 million $2.32 million
Aug 23, 6 AM $0.0437
+0.57%
$14.74 million $2.41 million
Aug 23, 5 AM $0.0435
+0.49%
$14.65 million $2.51 million
Aug 23, 4 AM $0.0432
-1.21%
$14.58 million $2.91 million
Aug 23, 3 AM $0.0438
-2.40%
$14.76 million $3 million
Aug 23, 2 AM $0.0449
-0.39%
$15.12 million $3.67 million