MAGIC Historical Data

MAGIC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0718
+2.37%
$22.82 million $5.89 million
Feb 13, 2026 $0.0702
+1.15%
$22.29 million $5.27 million
Feb 12, 2026 $0.0694
+0.87%
$22.04 million $16.81 million
Feb 11, 2026 $0.0688
+0.79%
$21.85 million $7.48 million
Feb 10, 2026 $0.0682
-1.38%
$21.68 million $5.64 million
Feb 9, 2026 $0.0692
+1.27%
$21.98 million $9.6 million
Feb 8, 2026 $0.0683
-6.04%
$21.7 million $13.06 million
Feb 7, 2026 $0.0727
+9.45%
$23.09 million $37.15 million
Feb 6, 2026 $0.0664
+15.09%
$21.1 million $9.84 million
Feb 5, 2026 $0.0577
-16.21%
$18.34 million $9.24 million
Feb 4, 2026 $0.0689
+0.54%
$21.88 million $7.18 million
Feb 3, 2026 $0.0685
-3.18%
$21.76 million $7.02 million
Feb 2, 2026 $0.0708
+5.07%
$22.48 million $7.23 million
Feb 1, 2026 $0.0674
-4.84%
$21.4 million $6.07 million
Jan 31, 2026 $0.0708
-12.56%
$22.49 million $9.01 million
Jan 30, 2026 $0.081
-1.41%
$25.72 million $6.7 million
Jan 29, 2026 $0.0821
-7.44%
$26.08 million $6.7 million
Jan 28, 2026 $0.0887
-1.19%
$28.18 million $5.73 million
Jan 27, 2026 $0.0898
-0.50%
$28.52 million $5.28 million
Jan 26, 2026 $0.0902
+4.19%
$28.66 million $5.95 million
Jan 25, 2026 $0.0866
-7.63%
$27.51 million $9.02 million
Jan 24, 2026 $0.0938
+2.40%
$29.78 million $5.16 million
Jan 23, 2026 $0.0916
-0.64%
$29.09 million $6.67 million
Jan 22, 2026 $0.0922
-0.56%
$29.28 million $5.84 million
Jan 21, 2026 $0.0927
+4.15%
$29.43 million $9.12 million
Jan 20, 2026 $0.089
-6.98%
$28.27 million $9.43 million
Jan 19, 2026 $0.0957
-4.82%
$30.39 million $14.86 million
Jan 18, 2026 $0.101
-2.81%
$31.93 million $33.75 million
Jan 17, 2026 $0.103
+1.51%
$32.83 million $17.78 million
Jan 16, 2026 $0.102
+4.62%
$32.34 million $6.01 million
Jan 15, 2026 $0.0974
-4.05%
$30.93 million $7.79 million
Jan 14, 2026 $0.101
-0.75%
$32.23 million $9.1 million
Jan 13, 2026 $0.102
+5.23%
$32.47 million $8.71 million
Jan 12, 2026 $0.0972
-1.87%
$30.86 million $5.98 million
Jan 11, 2026 $0.099
-2.38%
$31.45 million $6.78 million
Jan 10, 2026 $0.101
-2.81%
$32.2 million $10.37 million
Jan 9, 2026 $0.104
-5.39%
$33.14 million $28.66 million
Jan 8, 2026 $0.11
+12.01%
$35.04 million $58.53 million
Jan 7, 2026 $0.0985
-3.81%
$31.26 million $6.32 million
Jan 6, 2026 $0.102
+1.67%
$32.52 million $10.73 million
Jan 5, 2026 $0.101
+0.99%
$31.99 million $8.5 million
Jan 4, 2026 $0.0998
+1.18%
$31.68 million $10.21 million
Jan 3, 2026 $0.0986
+0.51%
$31.29 million $10.09 million
Jan 2, 2026 $0.0981
+2.58%
$31.13 million $8.67 million
Jan 1, 2026 $0.0956
+1.54%
$30.35 million $7.04 million
Dec 31, 2025 $0.0948
+0.71%
$29.88 million $9.79 million
Dec 30, 2025 $0.0942
-0.11%
$29.88 million $5.51 million
Dec 29, 2025 $0.0948
-1.38%
$29.94 million $7.54 million
Dec 28, 2025 $0.0958
-2.54%
$30.5 million $6.32 million
Dec 27, 2025 $0.0975
+0.21%
$31.17 million $7.19 million