MAGIC Historical Data

MAGIC Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.0599
-0.79%
$20.13 million $2.66 million
May 26, 4 PM $0.0604
-0.14%
$20.3 million $2.65 million
May 26, 3 PM $0.0605
-1.02%
$20.32 million $2.65 million
May 26, 2 PM $0.0611
-0.40%
$20.53 million $2.71 million
May 26, 1 PM $0.0614
+0.01%
$20.62 million $2.62 million
May 26, 12 PM $0.0614
+0.48%
$20.61 million $2.5 million
May 26, 11 AM $0.0611
+0.00%
$20.52 million $2.38 million
May 26, 10 AM $0.0611
+1.31%
$20.52 million $2.29 million
May 26, 9 AM $0.0603
+0.00%
$20.25 million $2.23 million
May 26, 8 AM $0.0603
-0.20%
$20.25 million $2.2 million
May 26, 7 AM $0.0604
-0.60%
$20.29 million $2.21 million
May 26, 6 AM $0.0608
+0.31%
$20.42 million $2.24 million
May 26, 5 AM $0.0606
+0.26%
$20.35 million $2.23 million
May 26, 4 AM $0.0604
+0.74%
$20.3 million $2.23 million
May 26, 3 AM $0.06
+0.15%
$20.15 million $2.23 million
May 26, 2 AM $0.0599
+0.16%
$20.12 million $2.25 million
May 26, 1 AM $0.0598
-0.29%
$20.09 million $2.52 million
May 26, 12 AM $0.06
-0.99%
$20.14 million $2.45 million
May 25, 11 PM $0.0606
+0.40%
$20.35 million $2.37 million
May 25, 10 PM $0.0603
-0.70%
$20.27 million $2.37 million
May 25, 9 PM $0.0608
+0.12%
$20.41 million $2.39 million
May 25, 8 PM $0.0607
-0.41%
$20.38 million $2.52 million
May 25, 7 PM $0.0609
-0.11%
$20.47 million $2.47 million
May 25, 6 PM $0.061
-0.38%
$20.48 million $2.42 million
May 25, 5 PM $0.0612
-0.49%
$20.56 million $2.39 million
May 25, 4 PM $0.0615
+0.82%
$20.66 million $2.36 million
May 25, 3 PM $0.061
-0.26%
$20.49 million $2.32 million
May 25, 2 PM $0.0612
+0.78%
$20.55 million $2.31 million
May 25, 1 PM $0.0607
+0.22%
$20.39 million $2.39 million
May 25, 12 PM $0.0606
+0.05%
$20.34 million $2.42 million
May 25, 11 AM $0.0605
-0.53%
$20.33 million $2.4 million
May 25, 10 AM $0.0609
+0.35%
$20.44 million $2.4 million
May 25, 9 AM $0.0606
-0.40%
$20.37 million $2.47 million
May 25, 8 AM $0.0609
+0.47%
$20.45 million $2.49 million
May 25, 7 AM $0.0606
-0.20%
$20.36 million $2.56 million
May 25, 6 AM $0.0607
-0.01%
$20.4 million $2.51 million
May 25, 5 AM $0.0607
+0.28%
$20.4 million $2.51 million
May 25, 4 AM $0.0606
+0.88%
$20.34 million $2.55 million
May 25, 3 AM $0.06
-0.09%
$20.17 million $2.59 million
May 25, 2 AM $0.0601
-0.12%
$20.19 million $2.66 million
May 25, 1 AM $0.0602
-0.46%
$20.21 million $2.38 million
May 25, 12 AM $0.0604
+0.40%
$20.3 million $2.46 million
May 24, 11 PM $0.0602
+0.41%
$20.22 million $2.78 million
May 24, 10 PM $0.06
+1.26%
$20.14 million $2.76 million
May 24, 9 PM $0.0592
-1.57%
$19.89 million $2.75 million
May 24, 8 PM $0.0602
-0.47%
$20.21 million $2.76 million
May 24, 7 PM $0.0604
-0.13%
$20.3 million $2.88 million
May 24, 6 PM $0.0605
-0.31%
$20.33 million $2.88 million
May 24, 5 PM $0.0607
+0.16%
$20.39 million $2.9 million
May 24, 4 PM $0.0606
-0.16%
$19.89 million $2.9 million