MAGIC Historical Data

MAGIC Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $0.0593
-0.02%
$19.9 million $3.35 million
May 30, 6 PM $0.0593
-0.53%
$19.91 million $3.44 million
May 30, 5 PM $0.0596
+0.00%
$20.01 million $3.59 million
May 30, 4 PM $0.0596
+0.83%
$20.02 million $3.64 million
May 30, 3 PM $0.0591
-0.75%
$19.87 million $3.71 million
May 30, 2 PM $0.0596
-0.18%
$20.01 million $3.95 million
May 30, 1 PM $0.0597
+0.76%
$20.05 million $4.11 million
May 30, 12 PM $0.0592
+0.67%
$19.9 million $4.1 million
May 30, 11 AM $0.0589
-1.74%
$19.77 million $4.08 million
May 30, 10 AM $0.0599
+0.14%
$20.12 million $4.02 million
May 30, 9 AM $0.0598
+1.68%
$20.09 million $3.86 million
May 30, 8 AM $0.0588
-0.02%
$19.76 million $3.71 million
May 30, 7 AM $0.0588
+0.58%
$19.76 million $3.55 million
May 30, 6 AM $0.0585
-2.60%
$19.65 million $2.28 million
May 30, 5 AM $0.0601
+2.08%
$20.17 million $3.74 million
May 30, 4 AM $0.0588
+0.27%
$19.76 million $3.68 million
May 30, 3 AM $0.0587
-1.92%
$19.71 million $3.64 million
May 30, 2 AM $0.0598
+0.74%
$20.09 million $3.66 million
May 30, 1 AM $0.0594
+2.78%
$19.94 million $3.6 million
May 30, 12 AM $0.0578
-0.17%
$19.41 million $2.22 million
May 29, 11 PM $0.0579
+0.47%
$19.44 million $3.41 million
May 29, 10 PM $0.0576
-0.22%
$19.35 million $3.38 million
May 29, 9 PM $0.0577
-0.93%
$19.4 million $3.4 million
May 29, 8 PM $0.0583
+0.77%
$19.58 million $3.47 million
May 29, 7 PM $0.0578
-0.41%
$19.43 million $3.54 million
May 29, 6 PM $0.0581
-1.16%
$19.51 million $3.51 million
May 29, 5 PM $0.0588
-0.44%
$19.74 million $3.45 million
May 29, 4 PM $0.059
+0.58%
$19.83 million $3.41 million
May 29, 3 PM $0.0587
+1.65%
$19.71 million $3.33 million
May 29, 2 PM $0.0577
-0.68%
$19.39 million $3.13 million
May 29, 1 PM $0.0581
+0.86%
$19.53 million $3.1 million
May 29, 12 PM $0.0576
+0.24%
$19.36 million $3.25 million
May 29, 11 AM $0.0575
+0.00%
$19.31 million $3.29 million
May 29, 10 AM $0.0575
-0.40%
$19.31 million $3.31 million
May 29, 9 AM $0.0577
+0.67%
$19.39 million $3.35 million
May 29, 8 AM $0.0573
-0.22%
$19.26 million $3.38 million
May 29, 7 AM $0.0575
-0.16%
$19.3 million $3.43 million
May 29, 6 AM $0.0576
-0.53%
$19.33 million $3.42 million
May 29, 5 AM $0.0579
+0.69%
$19.44 million $3.27 million
May 29, 4 AM $0.0575
+0.67%
$19.3 million $3.3 million
May 29, 3 AM $0.0571
-0.48%
$19.17 million $3.51 million
May 29, 2 AM $0.0574
-1.07%
$19.27 million $3.86 million
May 29, 1 AM $0.058
+1.38%
$19.48 million $3.86 million
May 29, 12 AM $0.0572
-1.09%
$19.21 million $3.9 million
May 28, 11 PM $0.0578
+0.81%
$19.42 million $3.88 million
May 28, 10 PM $0.0574
-0.44%
$19.27 million $3.88 million
May 28, 9 PM $0.0576
-0.40%
$19.35 million $3.9 million
May 28, 8 PM $0.0579
+0.32%
$19.43 million $4.03 million
May 28, 7 PM $0.0577
-0.52%
$19.37 million $3.85 million
May 28, 6 PM $0.058
+0.11%
$19.47 million $3.76 million