MAGIC Historical Data

MAGIC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $0.0599
-0.27%
$20.12 million $4.26 million
Jun 1, 7 PM $0.0601
+0.59%
$20.17 million $4.29 million
Jun 1, 6 PM $0.0597
-1.20%
$20.05 million $4.27 million
Jun 1, 5 PM $0.0604
+1.77%
$20.3 million $4.24 million
Jun 1, 4 PM $0.0594
+1.18%
$19.94 million $4.23 million
Jun 1, 3 PM $0.0587
-0.25%
$19.71 million $4.3 million
Jun 1, 2 PM $0.0588
-0.68%
$19.76 million $4.23 million
Jun 1, 1 PM $0.0593
+1.29%
$19.91 million $4.08 million
Jun 1, 12 PM $0.0585
-0.10%
$19.64 million $3.81 million
Jun 1, 11 AM $0.0585
-0.78%
$19.66 million $3.62 million
Jun 1, 10 AM $0.059
+0.34%
$19.82 million $3.59 million
Jun 1, 9 AM $0.0588
+0.63%
$19.75 million $3.49 million
Jun 1, 8 AM $0.0584
-0.89%
$19.62 million $3.38 million
Jun 1, 7 AM $0.0589
-0.17%
$19.8 million $3.25 million
Jun 1, 6 AM $0.0591
-0.78%
$19.84 million $3.03 million
Jun 1, 5 AM $0.0595
-0.91%
$19.99 million $2.75 million
Jun 1, 4 AM $0.0601
+0.08%
$20.18 million $2.63 million
Jun 1, 3 AM $0.06
-0.69%
$20.16 million $2.57 million
Jun 1, 2 AM $0.0604
+1.33%
$20.3 million $2.35 million
Jun 1, 1 AM $0.0596
-0.86%
$20.03 million $2.34 million
Jun 1, 12 AM $0.0602
+1.05%
$20.21 million $2.33 million
May 31, 11 PM $0.0595
-0.26%
$20 million $2.31 million
May 31, 10 PM $0.0597
+0.41%
$20.05 million $2.26 million
May 31, 9 PM $0.0594
+1.53%
$19.97 million $2.26 million
May 31, 8 PM $0.0585
+0.46%
$19.67 million $2.26 million
May 31, 7 PM $0.0583
-0.38%
$19.58 million $2.22 million
May 31, 6 PM $0.0585
+1.39%
$19.65 million $2.24 million
May 31, 5 PM $0.0577
-0.22%
$19.38 million $1.6 million
May 31, 4 PM $0.0578
+0.70%
$19.42 million $2.21 million
May 31, 3 PM $0.0574
+0.32%
$19.29 million $2.19 million
May 31, 2 PM $0.0572
-1.26%
$19.23 million $2.24 million
May 31, 1 PM $0.058
-0.53%
$19.47 million $2.27 million
May 31, 12 PM $0.0583
+0.29%
$19.58 million $2.32 million
May 31, 11 AM $0.0581
+0.00%
$19.52 million $2.39 million
May 31, 10 AM $0.0581
+0.04%
$19.52 million $2.53 million
May 31, 9 AM $0.0581
-0.06%
$19.51 million $2.72 million
May 31, 8 AM $0.0581
+0.41%
$19.52 million $2.86 million
May 31, 7 AM $0.0579
-0.17%
$19.44 million $3.02 million
May 31, 6 AM $0.058
-0.26%
$19.48 million $3.01 million
May 31, 5 AM $0.0581
-0.61%
$19.53 million $3.01 million
May 31, 4 AM $0.0585
+0.54%
$19.65 million $3.11 million
May 31, 3 AM $0.0582
-0.24%
$19.54 million $3.25 million
May 31, 2 AM $0.0583
-1.12%
$19.59 million $3.24 million
May 31, 1 AM $0.059
+0.08%
$19.81 million $3.24 million
May 31, 12 AM $0.0589
+0.10%
$19.8 million $3.34 million
May 30, 11 PM $0.0589
-0.23%
$19.77 million $3.32 million
May 30, 10 PM $0.059
-0.55%
$19.82 million $3.36 million
May 30, 9 PM $0.0593
-0.18%
$19.93 million $3.28 million
May 30, 8 PM $0.0594
+0.31%
$19.97 million $3.27 million
May 30, 7 PM $0.0593
-0.02%
$19.9 million $3.35 million