MAGIC Historical Data

MAGIC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.0553
-1.07%
$18.57 million $43.89 million
Jun 3, 9 PM $0.0559
+3.51%
$18.77 million $41.09 million
Jun 3, 8 PM $0.054
-1.54%
$18.14 million $37.19 million
Jun 3, 7 PM $0.0548
-1.21%
$18.42 million $34.41 million
Jun 3, 6 PM $0.0555
-0.09%
$18.64 million $31.13 million
Jun 3, 5 PM $0.0556
+0.59%
$18.66 million $27.31 million
Jun 3, 4 PM $0.0552
-0.85%
$18.55 million $23.31 million
Jun 3, 3 PM $0.0557
-0.92%
$18.71 million $22.42 million
Jun 3, 2 PM $0.0562
+0.37%
$18.88 million $20.52 million
Jun 3, 1 PM $0.056
+0.01%
$18.81 million $17.79 million
Jun 3, 12 PM $0.056
-0.02%
$18.81 million $15.33 million
Jun 3, 11 AM $0.056
-0.92%
$18.82 million $12.13 million
Jun 3, 10 AM $0.0565
-0.17%
$18.99 million $8.51 million
Jun 3, 9 AM $0.0566
-0.86%
$19.02 million $5.45 million
Jun 3, 8 AM $0.0571
+2.62%
$19.19 million $5.46 million
Jun 3, 7 AM $0.0557
-2.11%
$18.7 million $3.27 million
Jun 3, 6 AM $0.0569
+0.12%
$19.1 million $5.54 million
Jun 3, 5 AM $0.0569
+0.74%
$19.11 million $5.62 million
Jun 3, 4 AM $0.0565
+3.55%
$18.99 million $5.46 million
Jun 3, 3 AM $0.0546
-1.51%
$18.35 million $5.41 million
Jun 3, 2 AM $0.0555
+0.04%
$18.63 million $5.28 million
Jun 3, 1 AM $0.0554
-0.77%
$18.62 million $5.37 million
Jun 3, 12 AM $0.0559
+3.82%
$18.76 million $5.37 million
Jun 2, 11 PM $0.0538
-1.99%
$18.07 million $3.26 million
Jun 2, 10 PM $0.0549
-3.06%
$18.44 million $5.04 million
Jun 2, 9 PM $0.0566
-0.19%
$19.02 million $4.91 million
Jun 2, 8 PM $0.0567
+0.88%
$19.06 million $4.91 million
Jun 2, 7 PM $0.0563
-0.29%
$18.9 million $4.85 million
Jun 2, 6 PM $0.0564
-1.43%
$18.95 million $4.49 million
Jun 2, 5 PM $0.0572
+0.82%
$19.23 million $4.42 million
Jun 2, 4 PM $0.0568
+1.15%
$19.07 million $4.29 million
Jun 2, 3 PM $0.0561
-0.65%
$18.85 million $3.96 million
Jun 2, 2 PM $0.0564
-2.89%
$18.96 million $3.49 million
Jun 2, 1 PM $0.0581
-0.17%
$19.52 million $3.2 million
Jun 2, 12 PM $0.0582
+0.03%
$19.56 million $3.37 million
Jun 2, 11 AM $0.0582
-0.31%
$19.55 million $3.52 million
Jun 2, 10 AM $0.0584
+0.55%
$19.61 million $3.47 million
Jun 2, 9 AM $0.0581
-0.08%
$19.5 million $3.5 million
Jun 2, 8 AM $0.0581
-0.86%
$19.52 million $3.54 million
Jun 2, 7 AM $0.0586
+1.11%
$19.69 million $3.68 million
Jun 2, 6 AM $0.058
+0.37%
$19.47 million $3.82 million
Jun 2, 5 AM $0.0578
-1.78%
$19.4 million $4.04 million
Jun 2, 4 AM $0.0588
-0.43%
$19.75 million $4.03 million
Jun 2, 3 AM $0.0591
+0.22%
$19.84 million $4.08 million
Jun 2, 2 AM $0.0589
+0.73%
$19.79 million $4.26 million
Jun 2, 1 AM $0.0585
-0.85%
$19.65 million $4.24 million
Jun 2, 12 AM $0.059
-1.19%
$19.82 million $4.18 million
Jun 1, 11 PM $0.0597
+0.12%
$20.06 million $4.16 million
Jun 1, 10 PM $0.0597
+0.54%
$20.04 million $4.18 million
Jun 1, 9 PM $0.0593
-0.93%
$19.93 million $4.24 million