MAGIC Historical Data

MAGIC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.0472
-1.62%
$15.84 million $6.43 million
Jun 5, 10 PM $0.0479
-0.60%
$16.1 million $6.28 million
Jun 5, 9 PM $0.0482
+1.95%
$16.2 million $6.19 million
Jun 5, 8 PM $0.0472
+3.16%
$15.86 million $6.17 million
Jun 5, 7 PM $0.0458
+1.70%
$15.38 million $5.87 million
Jun 5, 6 PM $0.045
-5.60%
$15.12 million $2.96 million
Jun 5, 5 PM $0.0477
-0.19%
$16.01 million $5.41 million
Jun 5, 4 PM $0.0478
+2.08%
$16.05 million $5.45 million
Jun 5, 3 PM $0.0468
+0.11%
$15.72 million $5.04 million
Jun 5, 2 PM $0.0467
+0.57%
$15.7 million $3.19 million
Jun 5, 1 PM $0.0465
-1.20%
$15.61 million $3.2 million
Jun 5, 12 PM $0.047
-8.23%
$15.8 million $3.37 million
Jun 5, 11 AM $0.0509
-3.07%
$17.1 million $4.53 million
Jun 5, 10 AM $0.0525
-3.51%
$17.64 million $3.5 million
Jun 5, 9 AM $0.0544
+15.52%
$18.28 million $3.48 million
Jun 5, 8 AM $0.0471
-1.31%
$15.83 million $3.29 million
Jun 5, 7 AM $0.0477
-4.73%
$16.04 million $3.79 million
Jun 5, 6 AM $0.0501
-1.07%
$16.83 million $5.34 million
Jun 5, 5 AM $0.0506
-2.39%
$17.01 million $6.2 million
Jun 5, 4 AM $0.0519
-1.42%
$17.42 million $6.81 million
Jun 5, 3 AM $0.0526
+4.60%
$17.67 million $4.93 million
Jun 5, 2 AM $0.0503
-0.09%
$16.9 million $9.63 million
Jun 5, 1 AM $0.0503
+0.21%
$16.91 million $9.98 million
Jun 5, 12 AM $0.0502
-0.29%
$16.88 million $13.94 million
Jun 4, 11 PM $0.0504
+0.55%
$16.93 million $16.92 million
Jun 4, 10 PM $0.0501
+0.42%
$16.83 million $23.33 million
Jun 4, 9 PM $0.0499
-2.59%
$16.76 million $22.32 million
Jun 4, 8 PM $0.0512
-0.75%
$17.21 million $26.08 million
Jun 4, 7 PM $0.0516
-0.98%
$17.34 million $32.92 million
Jun 4, 6 PM $0.0521
+1.10%
$17.51 million $32.29 million
Jun 4, 5 PM $0.0516
-0.16%
$17.32 million $40.31 million
Jun 4, 4 PM $0.0516
+0.07%
$17.34 million $38.18 million
Jun 4, 3 PM $0.0516
+2.55%
$17.33 million $45.5 million
Jun 4, 2 PM $0.0503
-0.68%
$16.9 million $47.94 million
Jun 4, 1 PM $0.0506
-0.46%
$17.01 million $50.76 million
Jun 4, 12 PM $0.0509
+2.21%
$17.09 million $52.63 million
Jun 4, 11 AM $0.0498
-0.44%
$16.72 million $51.81 million
Jun 4, 10 AM $0.05
-1.31%
$16.79 million $55.12 million
Jun 4, 9 AM $0.0507
-2.39%
$17.02 million $60.66 million
Jun 4, 8 AM $0.0519
+0.50%
$17.43 million $57.93 million
Jun 4, 7 AM $0.0516
-1.73%
$17.35 million $60.43 million
Jun 4, 6 AM $0.0524
-0.71%
$17.6 million $57.78 million
Jun 4, 5 AM $0.0528
-0.05%
$17.73 million $57.73 million
Jun 4, 4 AM $0.0528
-1.18%
$17.74 million $60.08 million
Jun 4, 3 AM $0.0534
+2.17%
$17.95 million $57.68 million
Jun 4, 2 AM $0.0523
-0.47%
$17.57 million $55.19 million
Jun 4, 1 AM $0.0526
-2.99%
$17.65 million $53.13 million
Jun 4, 12 AM $0.0542
-1.20%
$18.2 million $47.18 million
Jun 3, 11 PM $0.0548
-0.82%
$18.42 million $46.11 million
Jun 3, 10 PM $0.0553
-1.07%
$18.57 million $43.89 million