MAGIC Historical Data

MAGIC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $0.05
+1.28%
$16.81 million $3.24 million
Jun 7, 11 PM $0.0494
+3.02%
$16.6 million $2.15 million
Jun 7, 10 PM $0.048
+4.11%
$16.11 million $3.01 million
Jun 7, 9 PM $0.0461
-0.24%
$15.47 million $2.69 million
Jun 7, 8 PM $0.0462
+1.22%
$15.51 million $2.71 million
Jun 7, 7 PM $0.0456
-2.24%
$15.32 million $2.72 million
Jun 7, 6 PM $0.0466
-0.17%
$15.67 million $2.74 million
Jun 7, 5 PM $0.0467
-0.40%
$15.7 million $2.88 million
Jun 7, 4 PM $0.0469
-0.32%
$15.76 million $3.04 million
Jun 7, 3 PM $0.0471
-0.07%
$15.81 million $3.12 million
Jun 7, 2 PM $0.0471
+1.43%
$15.82 million $3.03 million
Jun 7, 1 PM $0.0464
+0.03%
$15.6 million $2.85 million
Jun 7, 12 PM $0.0464
-1.07%
$15.59 million $2.85 million
Jun 7, 11 AM $0.0469
+0.56%
$15.76 million $2.76 million
Jun 7, 10 AM $0.0467
-1.55%
$15.67 million $2.76 million
Jun 7, 9 AM $0.0474
-0.64%
$15.92 million $2.89 million
Jun 7, 8 AM $0.0477
+1.13%
$16.02 million $2.91 million
Jun 7, 7 AM $0.0472
+0.03%
$15.84 million $3.03 million
Jun 7, 6 AM $0.0472
+1.04%
$15.84 million $3.11 million
Jun 7, 5 AM $0.0467
-0.36%
$15.68 million $3.2 million
Jun 7, 4 AM $0.0468
+0.17%
$15.73 million $1.92 million
Jun 7, 3 AM $0.0468
-0.56%
$15.71 million $3.49 million
Jun 7, 2 AM $0.047
-1.17%
$15.8 million $2.04 million
Jun 7, 1 AM $0.0476
+3.14%
$15.98 million $2.06 million
Jun 7, 12 AM $0.0461
+0.31%
$15.5 million $3.61 million
Jun 6, 11 PM $0.046
+1.00%
$15.45 million $3.66 million
Jun 6, 10 PM $0.0455
-0.09%
$15.29 million $3.87 million
Jun 6, 9 PM $0.0456
+0.16%
$15.31 million $3.99 million
Jun 6, 8 PM $0.0455
+0.54%
$15.28 million $4.11 million
Jun 6, 7 PM $0.0453
-0.30%
$15.2 million $4.37 million
Jun 6, 6 PM $0.0454
+0.93%
$15.25 million $4.67 million
Jun 6, 5 PM $0.045
-1.40%
$15.11 million $4.76 million
Jun 6, 4 PM $0.0456
-0.22%
$15.32 million $4.67 million
Jun 6, 3 PM $0.0457
-0.72%
$15.35 million $4.97 million
Jun 6, 2 PM $0.046
+0.43%
$15.46 million $5.25 million
Jun 6, 1 PM $0.0458
-0.14%
$15.4 million $5.52 million
Jun 6, 12 PM $0.0459
+1.17%
$15.42 million $5.7 million
Jun 6, 11 AM $0.0454
+0.36%
$15.24 million $5.87 million
Jun 6, 10 AM $0.0452
-1.88%
$15.19 million $5.95 million
Jun 6, 9 AM $0.0461
-1.43%
$15.48 million $5.91 million
Jun 6, 8 AM $0.0467
+1.04%
$15.7 million $6.07 million
Jun 6, 7 AM $0.0463
+1.35%
$15.54 million $6.03 million
Jun 6, 6 AM $0.0456
-0.57%
$15.33 million $6.17 million
Jun 6, 5 AM $0.0459
+3.85%
$15.42 million $6.5 million
Jun 6, 4 AM $0.0442
-3.86%
$14.85 million $6.47 million
Jun 6, 3 AM $0.046
-1.48%
$15.45 million $6.35 million
Jun 6, 2 AM $0.0467
-1.21%
$15.68 million $6.42 million
Jun 6, 1 AM $0.0472
-1.02%
$15.87 million $6.45 million
Jun 6, 12 AM $0.0477
+1.19%
$16.03 million $6.45 million
Jun 5, 11 PM $0.0472
-1.62%
$15.84 million $6.43 million