MAGIC Historical Data

MAGIC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.0456
-1.17%
$15.31 million $2.31 million
Jun 10, 1 AM $0.0461
+0.24%
$15.49 million $2.34 million
Jun 10, 12 AM $0.046
+0.28%
$15.45 million $2.35 million
Jun 9, 11 PM $0.0459
+0.61%
$15.41 million $2.39 million
Jun 9, 10 PM $0.0456
-0.34%
$15.32 million $2.38 million
Jun 9, 9 PM $0.0457
-1.14%
$15.37 million $2.39 million
Jun 9, 8 PM $0.0463
+0.32%
$15.55 million $2.41 million
Jun 9, 7 PM $0.0461
+0.23%
$15.5 million $2.39 million
Jun 9, 6 PM $0.046
+0.30%
$15.46 million $2.37 million
Jun 9, 5 PM $0.0459
-4.65%
$15.42 million $2.38 million
Jun 9, 4 PM $0.0481
-3.65%
$16.17 million $4.25 million
Jun 9, 3 PM $0.0498
+3.34%
$16.72 million $2.28 million
Jun 9, 2 PM $0.0482
+3.85%
$16.18 million $3.03 million
Jun 9, 1 PM $0.0464
+0.13%
$15.58 million $3.59 million
Jun 9, 12 PM $0.0463
+0.71%
$15.56 million $1.94 million
Jun 9, 11 AM $0.046
+0.13%
$15.45 million $1.92 million
Jun 9, 10 AM $0.0459
-7.55%
$15.43 million $1.92 million
Jun 9, 9 AM $0.0497
+7.83%
$16.72 million $1.74 million
Jun 9, 8 AM $0.0461
-8.30%
$15.5 million $1.89 million
Jun 9, 7 AM $0.0503
+8.45%
$16.9 million $1.68 million
Jun 9, 6 AM $0.0464
-0.40%
$15.59 million $1.83 million
Jun 9, 5 AM $0.0466
+0.27%
$15.65 million $1.8 million
Jun 9, 4 AM $0.0465
-4.38%
$15.61 million $1.24 million
Jun 9, 3 AM $0.0485
+5.76%
$16.29 million $3.11 million
Jun 9, 2 AM $0.0458
-0.79%
$15.4 million $1.74 million
Jun 9, 1 AM $0.0462
+0.77%
$15.53 million $1.71 million
Jun 9, 12 AM $0.0459
-2.04%
$15.41 million $1.73 million
Jun 8, 11 PM $0.0468
-0.63%
$15.73 million $1.7 million
Jun 8, 10 PM $0.0471
-1.08%
$15.83 million $1.81 million
Jun 8, 9 PM $0.0476
+0.40%
$16 million $2 million
Jun 8, 8 PM $0.0474
-0.09%
$15.94 million $1.98 million
Jun 8, 7 PM $0.0475
-0.34%
$15.95 million $1.99 million
Jun 8, 6 PM $0.0476
-0.66%
$16.01 million $2.01 million
Jun 8, 5 PM $0.048
+1.06%
$16.11 million $1.98 million
Jun 8, 4 PM $0.0475
+0.06%
$15.95 million $1.94 million
Jun 8, 3 PM $0.0474
-0.23%
$15.94 million $1.91 million
Jun 8, 2 PM $0.0475
-3.78%
$15.97 million $2.04 million
Jun 8, 1 PM $0.0494
-0.86%
$16.6 million $3.23 million
Jun 8, 12 PM $0.0498
+4.87%
$16.74 million $3.2 million
Jun 8, 11 AM $0.0475
+1.39%
$15.97 million $2.15 million
Jun 8, 10 AM $0.0469
+0.13%
$15.75 million $2.12 million
Jun 8, 9 AM $0.0468
+1.17%
$15.73 million $2.11 million
Jun 8, 8 AM $0.0463
-0.93%
$15.54 million $2.1 million
Jun 8, 7 AM $0.0467
+0.48%
$15.69 million $2.09 million
Jun 8, 6 AM $0.0465
+0.70%
$15.61 million $2.09 million
Jun 8, 5 AM $0.0461
-0.61%
$15.51 million $2.13 million
Jun 8, 4 AM $0.0464
-0.99%
$15.6 million $2.16 million
Jun 8, 3 AM $0.0469
+0.10%
$15.76 million $2.15 million
Jun 8, 2 AM $0.0468
-3.10%
$15.74 million $2.16 million
Jun 8, 1 AM $0.0483
+1.74%
$16.25 million $3.25 million