MAGIC Historical Data

MAGIC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.0464
-2.55%
$15.58 million $2.24 million
Jun 12, 2 AM $0.0476
+3.38%
$15.98 million $3.59 million
Jun 12, 1 AM $0.046
-0.44%
$15.46 million $2.12 million
Jun 12, 12 AM $0.0462
+0.18%
$15.53 million $2.14 million
Jun 11, 11 PM $0.0461
-0.22%
$15.5 million $2.13 million
Jun 11, 10 PM $0.0462
-0.49%
$15.54 million $2.06 million
Jun 11, 9 PM $0.0465
+0.14%
$15.61 million $2.07 million
Jun 11, 8 PM $0.0464
-0.83%
$15.59 million $2.13 million
Jun 11, 7 PM $0.0468
+0.00%
$15.72 million $2.13 million
Jun 11, 6 PM $0.0468
-4.49%
$15.72 million $2.15 million
Jun 11, 5 PM $0.049
+6.93%
$16.46 million $2.12 million
Jun 11, 4 PM $0.0458
-0.32%
$15.4 million $2.06 million
Jun 11, 3 PM $0.046
+0.43%
$15.44 million $2.1 million
Jun 11, 2 PM $0.0479
+4.60%
$16.08 million $3.73 million
Jun 11, 1 PM $0.0458
+0.73%
$15.38 million $2.28 million
Jun 11, 12 PM $0.0454
-0.32%
$15.26 million $2.35 million
Jun 11, 11 AM $0.0456
+0.30%
$15.31 million $2.41 million
Jun 11, 10 AM $0.0454
-0.42%
$15.27 million $2.37 million
Jun 11, 9 AM $0.0456
-0.15%
$15.33 million $2.4 million
Jun 11, 8 AM $0.0457
+0.33%
$15.35 million $2.42 million
Jun 11, 7 AM $0.0455
-0.64%
$15.3 million $2.45 million
Jun 11, 6 AM $0.0458
-0.07%
$15.4 million $2.38 million
Jun 11, 5 AM $0.0459
-0.93%
$15.41 million $2.38 million
Jun 11, 4 AM $0.0463
+0.91%
$15.56 million $2.2 million
Jun 11, 3 AM $0.0459
+1.28%
$15.42 million $2.21 million
Jun 11, 2 AM $0.0453
-0.79%
$15.22 million $2.18 million
Jun 11, 1 AM $0.0457
+1.23%
$15.34 million $2.2 million
Jun 11, 12 AM $0.0451
+0.63%
$15.16 million $2.18 million
Jun 10, 11 PM $0.0448
+0.90%
$15.06 million $2.2 million
Jun 10, 10 PM $0.0444
+0.66%
$14.93 million $2.2 million
Jun 10, 9 PM $0.0441
-1.22%
$14.83 million $2.17 million
Jun 10, 8 PM $0.0447
-0.86%
$15.01 million $2.12 million
Jun 10, 7 PM $0.0451
-0.62%
$15.14 million $2.1 million
Jun 10, 6 PM $0.0454
-0.22%
$15.24 million $2.11 million
Jun 10, 5 PM $0.0455
-0.91%
$15.27 million $2.08 million
Jun 10, 4 PM $0.0459
-0.83%
$15.41 million $2.16 million
Jun 10, 3 PM $0.0463
-4.11%
$15.54 million $3.52 million
Jun 10, 2 PM $0.0482
+4.93%
$16.21 million $3.63 million
Jun 10, 1 PM $0.046
+1.55%
$15.45 million $2.21 million
Jun 10, 12 PM $0.0453
+1.62%
$15.21 million $2.34 million
Jun 10, 11 AM $0.0445
-1.13%
$14.97 million $2.24 million
Jun 10, 10 AM $0.0451
-0.01%
$15.14 million $2.18 million
Jun 10, 9 AM $0.0451
+0.10%
$15.14 million $2.21 million
Jun 10, 8 AM $0.045
-1.19%
$15.13 million $2.2 million
Jun 10, 7 AM $0.0456
+0.24%
$15.31 million $2.2 million
Jun 10, 6 AM $0.0455
+0.36%
$15.27 million $2.25 million
Jun 10, 5 AM $0.0453
-0.36%
$15.22 million $2.27 million
Jun 10, 4 AM $0.0455
-0.59%
$15.27 million $2.29 million
Jun 10, 3 AM $0.0457
+0.37%
$15.36 million $2.32 million
Jun 10, 2 AM $0.0456
-1.17%
$15.31 million $2.31 million