MAGIC Historical Data

MAGIC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.0475
+0.05%
$15.98 million $3.57 million
Jun 14, 3 AM $0.0475
+0.44%
$15.97 million $3.13 million
Jun 14, 2 AM $0.0473
-1.01%
$15.9 million $3.14 million
Jun 14, 1 AM $0.0478
+0.43%
$16.06 million $3.19 million
Jun 14, 12 AM $0.0476
-0.05%
$15.99 million $2.82 million
Jun 13, 11 PM $0.0476
-0.28%
$16 million $2.84 million
Jun 13, 10 PM $0.0477
-0.54%
$16.04 million $2.89 million
Jun 13, 9 PM $0.048
+0.65%
$16.13 million $2.88 million
Jun 13, 8 PM $0.0477
-0.32%
$16.03 million $2.88 million
Jun 13, 7 PM $0.0478
+1.26%
$16.08 million $2.92 million
Jun 13, 6 PM $0.0473
-1.28%
$15.88 million $2.85 million
Jun 13, 5 PM $0.0479
-1.42%
$16.08 million $2.77 million
Jun 13, 4 PM $0.0486
+2.67%
$16.32 million $2.78 million
Jun 13, 3 PM $0.0473
+1.27%
$15.89 million $1.71 million
Jun 13, 2 PM $0.0467
-0.17%
$15.69 million $1.89 million
Jun 13, 1 PM $0.0468
-0.48%
$15.72 million $1.87 million
Jun 13, 12 PM $0.047
-0.09%
$15.79 million $1.87 million
Jun 13, 11 AM $0.047
+1.00%
$15.81 million $1.79 million
Jun 13, 10 AM $0.0466
-0.45%
$15.65 million $1.77 million
Jun 13, 9 AM $0.0468
+0.58%
$15.72 million $1.81 million
Jun 13, 8 AM $0.0465
+0.27%
$15.63 million $1.76 million
Jun 13, 7 AM $0.0464
+1.02%
$15.59 million $1.74 million
Jun 13, 6 AM $0.0459
+0.76%
$15.43 million $1.78 million
Jun 13, 5 AM $0.0456
-0.46%
$15.32 million $1.81 million
Jun 13, 4 AM $0.0458
-0.08%
$15.39 million $1.81 million
Jun 13, 3 AM $0.0458
-0.19%
$15.4 million $1.82 million
Jun 13, 2 AM $0.0459
-0.50%
$15.43 million $1.85 million
Jun 13, 1 AM $0.0461
+0.63%
$15.51 million $1.86 million
Jun 13, 12 AM $0.0459
+0.33%
$15.41 million $1.79 million
Jun 12, 11 PM $0.0457
-2.35%
$15.36 million $1.79 million
Jun 12, 10 PM $0.0468
+0.56%
$15.73 million $2.75 million
Jun 12, 9 PM $0.0465
-0.28%
$15.64 million $2.85 million
Jun 12, 8 PM $0.0467
-0.51%
$15.68 million $2.86 million
Jun 12, 7 PM $0.0469
-0.17%
$15.76 million $2.92 million
Jun 12, 6 PM $0.047
-0.55%
$15.79 million $2.94 million
Jun 12, 5 PM $0.0472
-0.59%
$15.88 million $3.06 million
Jun 12, 4 PM $0.0475
+0.94%
$15.97 million $3.19 million
Jun 12, 3 PM $0.0471
+0.63%
$15.82 million $3.1 million
Jun 12, 2 PM $0.0468
+1.35%
$15.72 million $2.86 million
Jun 12, 1 PM $0.0462
-0.41%
$15.51 million $2.82 million
Jun 12, 12 PM $0.0464
+0.34%
$15.58 million $1.85 million
Jun 12, 11 AM $0.0462
-0.38%
$15.52 million $1.93 million
Jun 12, 10 AM $0.0464
-3.06%
$15.59 million $2.06 million
Jun 12, 9 AM $0.0479
-0.08%
$16.08 million $3.24 million
Jun 12, 8 AM $0.0479
+1.00%
$16.09 million $3.25 million
Jun 12, 7 AM $0.0471
+0.08%
$15.84 million $3.24 million
Jun 12, 6 AM $0.0471
+2.19%
$15.82 million $3.28 million
Jun 12, 5 AM $0.0461
-0.52%
$15.48 million $2.06 million
Jun 12, 4 AM $0.0463
-0.07%
$15.56 million $2.25 million
Jun 12, 3 AM $0.0464
-2.55%
$15.58 million $2.24 million