MAGIC Historical Data

MAGIC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.485
-13.51%
$21.68 million $142.64 million
Oct 2 $0.561
-2.85%
$25.61 million $226.51 million
Sep 25 $0.577
+25.75%
$26.37 million $271.68 million
Sep 18 $0.474
-2.21%
$20.97 million $119.53 million
Sep 11 $0.498
+8.35%
$22.14 million $164.16 million
Sep 4 $0.459
-7.08%
$20.96 million $173.23 million
Aug 28 $0.494
-13.84%
$22.56 million $290.01 million
Aug 21 $0.578
-6.73%
$26.19 million $122.39 million
Aug 14 $0.617
-19.72%
$28.3 million $250.77 million
Aug 7 $0.769
+1.49%
$35.11 million $332.69 million
Jul 31 $0.758
+0.47%
$34.59 million $356.83 million
Jul 24 $0.754
-1.98%
$34.43 million $244.62 million
Jul 17 $0.769
-2.77%
$35.12 million $248.12 million
Jul 10 $0.791
-0.96%
$36.13 million $372.78 million
Jul 3 $0.799
-4.74%
$36.48 million $276.45 million
Jun 26 $0.839
-0.54%
$38.29 million $583.81 million
Jun 19 $0.791
+11.77%
$38.5 million $357.48 million
Jun 12 $0.721
+5.18%
$32.31 million $234.13 million
Jun 5 $0.686
-32.01%
$31.3 million $534.39 million
May 29 $1.01
-2.92%
$46.04 million $557.16 million
May 22 $0.946
+4.79%
$47.42 million $219.37 million
May 15 $0.951
+8.00%
$41.21 million $332.19 million
May 8 $0.862
-15.48%
$40.2 million $526.98 million
May 1 $1.02
-12.56%
$46.58 million $411.21 million
Apr 24 $1.17
-0.35%
$53.27 million $353.79 million
Apr 17 $1.19
-24.82%
$53.69 million $479.19 million
Apr 10 $1.53
+16.05%
$72.57 million $603.06 million
Apr 3 $1.32
-5.28%
$60.05 million $423.76 million
Mar 27 $1.39
-4.27%
$63.4 million $943.36 million
Mar 20 $1.39
-24.19%
$66.22 million $1.9 billion
Mar 13 $1.7
+33.40%
$83.58 million $2.42 billion
Mar 6 $1.07
-16.72%
$58.08 million $1.2 billion
Feb 27 $1.29
-23.76%
$58.82 million $738.56 million
Feb 20 $1.69
-7.35%
$77.15 million $1.03 billion
Feb 13 $1.82
+21.41%
$83.27 million $1.55 billion
Feb 6 $1.5
-16.60%
$68.59 million $1.34 billion
Jan 30 $1.8
+16.92%
$82.25 million $1.49 billion
Jan 23 $1.5
+33.91%
$70.34 million $1.26 billion
Jan 16 $1.12
+59.01%
$51.29 million $566.45 million
Jan 9 $0.706
+39.21%
$32.26 million $301.98 million
Jan 2 $0.508
-1.89%
$23.17 million $82.35 million
Dec 26 $0.517
-10.75%
$23.62 million $116.96 million
Dec 19 $0.58
-11.59%
$26.46 million $150.71 million
Dec 12 $0.655
+23.66%
$29.93 million $435.56 million
Dec 5 $0.522
-6.30%
$24.2 million $14.46 million
Nov 28 $0.558
+99.23%
$25.46 million $14.56 million
Nov 21 $0.275
+3.42%
$12.78 million $2.59 million
Nov 14 $0.278
+7.69%
$12.15 million $2.64 million
Nov 7 $0.258
-49.01%
$11.8 million $5.95 million
Oct 31 $0.507
+19.72%
$23.14 million $7.83 million