MAGIC Historical Data

MAGIC Page 4
Date Close Price change Market cap Trading volume
8:08 AM $0.0453
+0.01%
$15.24 million $3.63 million
8:07 AM $0.0452
+0.09%
$15.24 million $3.63 million
8:06 AM $0.0452
+0.20%
$15.24 million $3.62 million
8:05 AM $0.0451
+0.04%
$15.24 million $3.62 million
8:04 AM $0.0451
+0.00%
$15.2 million $3.62 million
8:03 AM $0.0451
+0.01%
$15.2 million $3.62 million
8:02 AM $0.0451
+0.04%
$15.2 million $3.62 million
8:01 AM $0.0451
+0.09%
$15.2 million $3.62 million
8:00 AM $0.045
+0.01%
$15.2 million $3.62 million
7:59 AM $0.045
+0.00%
$15.18 million $3.62 million
7:58 AM $0.045
+0.00%
$15.18 million $3.62 million
7:57 AM $0.045
+0.08%
$15.18 million $3.63 million
7:56 AM $0.045
+0.00%
$15.18 million $3.63 million
7:55 AM $0.045
+0.00%
$15.18 million $3.63 million
7:54 AM $0.045
+0.00%
$15.17 million $3.63 million
7:53 AM $0.045
+0.00%
$15.17 million $3.63 million
7:52 AM $0.045
+0.00%
$15.17 million $3.63 million
7:51 AM $0.045
+0.00%
$15.17 million $3.63 million
7:50 AM $0.045
+0.00%
$15.17 million $3.63 million
7:49 AM $0.045
-0.02%
$15.17 million $3.63 million
7:48 AM $0.045
-0.02%
$15.17 million $3.63 million
7:47 AM $0.045
-0.03%
$15.17 million $3.64 million
7:46 AM $0.045
-0.01%
$15.17 million $3.64 million
7:45 AM $0.045
+0.00%
$15.17 million $3.64 million
7:44 AM $0.045
-0.01%
$15.18 million $3.64 million
7:43 AM $0.045
-0.11%
$15.18 million $3.64 million
7:42 AM $0.0451
+0.04%
$15.18 million $3.64 million
7:41 AM $0.0451
-0.07%
$15.18 million $3.64 million
7:40 AM $0.0451
-0.04%
$15.18 million $3.64 million
7:39 AM $0.0451
+0.01%
$15.21 million $3.64 million
7:38 AM $0.0451
+0.07%
$15.21 million $3.64 million
7:37 AM $0.0451
+0.01%
$15.21 million $3.65 million
7:36 AM $0.0451
+0.03%
$15.21 million $3.64 million
7:35 AM $0.0451
+0.00%
$15.21 million $3.64 million
7:34 AM $0.0451
+0.08%
$15.19 million $3.64 million
7:33 AM $0.045
-0.01%
$15.19 million $3.64 million
7:32 AM $0.045
-0.02%
$15.19 million $3.64 million
7:31 AM $0.045
-0.01%
$15.19 million $3.64 million
7:30 AM $0.045
-0.12%
$15.19 million $3.64 million
7:29 AM $0.0451
-0.10%
$15.2 million $3.64 million
7:28 AM $0.0451
-0.03%
$15.2 million $3.66 million
7:27 AM $0.0452
-0.02%
$15.2 million $3.66 million
7:26 AM $0.0452
+0.02%
$15.2 million $3.67 million
7:25 AM $0.0452
+0.00%
$15.2 million $3.67 million
7:24 AM $0.0452
+0.00%
$15.22 million $3.67 million
7:23 AM $0.0452
+0.00%
$15.22 million $3.68 million
7:22 AM $0.0452
-0.03%
$15.22 million $3.7 million
7:21 AM $0.0452
-0.02%
$15.22 million $3.72 million
7:20 AM $0.0452
+0.00%
$15.22 million $3.72 million
7:19 AM $0.0452
+0.00%
$15.23 million $3.73 million