MAGIC Historical Data

MAGIC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 AM $0.0458
-0.48%
$15.45 million $6.33 million
Aug 27, 3 AM $0.046
+0.44%
$15.52 million $6.42 million
Aug 27, 2 AM $0.0458
-0.26%
$15.45 million $6.42 million
Aug 27, 1 AM $0.046
+0.39%
$15.49 million $6.4 million
Aug 27, 12 AM $0.0458
-0.87%
$15.43 million $6.65 million
Aug 26, 11 PM $0.0462
+0.77%
$15.57 million $6.62 million
Aug 26, 10 PM $0.0458
+0.77%
$15.45 million $6.64 million
Aug 26, 9 PM $0.0455
+1.33%
$15.33 million $6.79 million
Aug 26, 8 PM $0.0449
-0.49%
$15.13 million $7.31 million
Aug 26, 7 PM $0.0451
-0.88%
$15.21 million $8.65 million
Aug 26, 6 PM $0.0455
-0.17%
$15.34 million $8.57 million
Aug 26, 5 PM $0.0456
+0.91%
$15.37 million $8.5 million
Aug 26, 4 PM $0.0452
-1.51%
$15.23 million $8.18 million
Aug 26, 3 PM $0.0459
+1.23%
$15.46 million $7.13 million
Aug 26, 2 PM $0.0453
+0.69%
$15.27 million $4.89 million
Aug 26, 1 PM $0.045
-0.24%
$15.17 million $4.75 million
Aug 26, 12 PM $0.0451
-0.15%
$15.2 million $4.78 million
Aug 26, 11 AM $0.0452
+0.04%
$15.23 million $4.73 million
Aug 26, 10 AM $0.0451
+0.46%
$15.22 million $4.81 million
Aug 26, 9 AM $0.0449
-0.76%
$15.15 million $4.8 million
Aug 26, 8 AM $0.0453
-0.05%
$15.27 million $4.85 million
Aug 26, 7 AM $0.0453
-0.36%
$15.28 million $5.2 million
Aug 26, 6 AM $0.0455
+0.15%
$15.33 million $5.15 million
Aug 26, 5 AM $0.0454
+0.16%
$15.31 million $5.11 million
Aug 26, 4 AM $0.0453
-0.65%
$15.28 million $5.09 million
Aug 26, 3 AM $0.0456
+0.94%
$15.38 million $5.04 million
Aug 26, 2 AM $0.0452
+0.83%
$15.24 million $3.96 million
Aug 26, 1 AM $0.0448
+0.66%
$15.11 million $3.98 million
Aug 26, 12 AM $0.0445
-0.53%
$15.02 million $3.8 million
Aug 25, 11 PM $0.0448
-1.37%
$15.1 million $4.64 million
Aug 25, 10 PM $0.0454
-0.85%
$15.31 million $4.57 million
Aug 25, 9 PM $0.0458
+1.41%
$15.44 million $4.32 million
Aug 25, 8 PM $0.0451
+0.64%
$15.22 million $3.73 million
Aug 25, 7 PM $0.0448
-0.36%
$15.12 million $2.35 million
Aug 25, 6 PM $0.045
+0.16%
$15.17 million $2.55 million
Aug 25, 5 PM $0.0449
-0.14%
$15.15 million $2.59 million
Aug 25, 4 PM $0.045
+0.01%
$15.17 million $2.67 million
Aug 25, 3 PM $0.045
-0.21%
$15.17 million $2.73 million
Aug 25, 2 PM $0.0451
+0.83%
$15.2 million $2.83 million
Aug 25, 1 PM $0.0447
-1.71%
$15.08 million $2.93 million
Aug 25, 12 PM $0.0455
-0.12%
$15.34 million $2.98 million
Aug 25, 11 AM $0.0455
-0.43%
$15.36 million $2.99 million
Aug 25, 10 AM $0.0457
+0.49%
$15.42 million $2.92 million
Aug 25, 9 AM $0.0455
-0.32%
$15.35 million $2.94 million
Aug 25, 8 AM $0.0457
+1.56%
$15.4 million $2.89 million
Aug 25, 7 AM $0.045
-0.42%
$15.16 million $2.45 million
Aug 25, 6 AM $0.0452
-0.49%
$15.22 million $2.32 million
Aug 25, 5 AM $0.0454
+0.24%
$15.3 million $2.34 million
Aug 25, 4 AM $0.0453
+0.26%
$15.26 million $2.32 million
Aug 25, 3 AM $0.0452
-0.06%
$15.22 million $2.39 million