MAGIC Historical Data

MAGIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.057
-2.00%
$18.7 million $8.6 million
Apr 4, 2026 $0.0582
-1.77%
$19.07 million $13.13 million
Apr 3, 2026 $0.0593
+5.39%
$19.42 million $52.56 million
Apr 2, 2026 $0.0562
-3.24%
$18.42 million $9.88 million
Apr 1, 2026 $0.0581
+0.88%
$19.03 million $8.7 million
Mar 31, 2026 $0.0576
+1.83%
$18.87 million $9.25 million
Mar 30, 2026 $0.0566
+1.33%
$18.53 million $8.72 million
Mar 29, 2026 $0.0558
-3.06%
$18.28 million $8.78 million
Mar 28, 2026 $0.0576
+0.08%
$18.85 million $8.38 million
Mar 27, 2026 $0.0575
-2.56%
$18.85 million $8.31 million
Mar 26, 2026 $0.059
-3.78%
$19.34 million $8.08 million
Mar 25, 2026 $0.0614
+0.35%
$20.1 million $6.04 million
Mar 24, 2026 $0.0611
+1.84%
$20.03 million $8.98 million
Mar 23, 2026 $0.06
+3.09%
$19.71 million $8.28 million
Mar 22, 2026 $0.0582
-2.66%
$19.09 million $7.85 million
Mar 21, 2026 $0.0598
-3.44%
$19.59 million $6.46 million
Mar 20, 2026 $0.062
+0.41%
$20.29 million $6.61 million
Mar 19, 2026 $0.0617
-2.26%
$20.22 million $7.02 million
Mar 18, 2026 $0.0631
-4.75%
$20.67 million $9.37 million
Mar 17, 2026 $0.0663
-1.29%
$21.71 million $10.45 million
Mar 16, 2026 $0.0672
+4.66%
$22 million $7.02 million
Mar 15, 2026 $0.0642
+0.80%
$21.02 million $3.53 million
Mar 14, 2026 $0.0637
-1.36%
$20.75 million $4.34 million
Mar 13, 2026 $0.0645
-0.15%
$21.03 million $6.58 million
Mar 12, 2026 $0.0646
-1.31%
$21.06 million $5.28 million
Mar 11, 2026 $0.0655
+0.54%
$21.35 million $18.56 million
Mar 10, 2026 $0.0651
+5.97%
$21.2 million $12.44 million
Mar 9, 2026 $0.0615
+0.90%
$20.03 million $4.59 million
Mar 8, 2026 $0.0609
+1.94%
$19.86 million $6.86 million
Mar 7, 2026 $0.0598
-1.91%
$19.46 million $3.52 million
Mar 6, 2026 $0.0609
-5.71%
$19.84 million $7.07 million
Mar 5, 2026 $0.0646
+3.95%
$21.04 million $18.18 million
Mar 4, 2026 $0.0621
+2.24%
$20.24 million $5.39 million
Mar 3, 2026 $0.0608
+0.84%
$19.8 million $5 million
Mar 2, 2026 $0.0603
+0.04%
$19.63 million $5.58 million
Mar 1, 2026 $0.0603
-4.65%
$19.62 million $5.63 million
Feb 28, 2026 $0.0632
-0.46%
$20.09 million $6.85 million
Feb 27, 2026 $0.0635
+2.03%
$20.18 million $8.51 million
Feb 26, 2026 $0.0622
-2.77%
$19.78 million $3.83 million
Feb 25, 2026 $0.064
+2.23%
$20.34 million $8.53 million
Feb 24, 2026 $0.0626
-2.32%
$19.9 million $4.94 million
Feb 23, 2026 $0.0641
-4.38%
$20.37 million $5.99 million
Feb 22, 2026 $0.067
-2.33%
$21.3 million $4.21 million
Feb 21, 2026 $0.0686
-1.78%
$21.81 million $4.64 million
Feb 20, 2026 $0.0699
+0.65%
$22.2 million $4.79 million
Feb 19, 2026 $0.0694
-1.13%
$22.04 million $5.24 million
Feb 18, 2026 $0.0702
-8.92%
$22.29 million $8.73 million
Feb 17, 2026 $0.0771
+3.04%
$24.43 million $29.12 million
Feb 16, 2026 $0.0748
+8.24%
$23.78 million $29.77 million
Feb 15, 2026 $0.0691
-3.79%
$21.96 million $6.03 million