MAGIC Historical Data

MAGIC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.0447
+0.44%
$15.03 million $2.99 million
Jun 24, 10 AM $0.0445
-1.12%
$14.97 million $2.96 million
Jun 24, 9 AM $0.045
-0.12%
$15.14 million $3.07 million
Jun 24, 8 AM $0.0451
+0.62%
$15.15 million $3.09 million
Jun 24, 7 AM $0.0448
-0.98%
$15.06 million $3.16 million
Jun 24, 6 AM $0.0453
-0.08%
$15.21 million $3.12 million
Jun 24, 5 AM $0.0452
+1.69%
$15.19 million $3.13 million
Jun 24, 4 AM $0.0444
-0.76%
$14.94 million $3.15 million
Jun 24, 3 AM $0.0448
+0.61%
$15.05 million $3.08 million
Jun 24, 2 AM $0.0445
-0.22%
$14.96 million $2.95 million
Jun 24, 1 AM $0.0446
-0.77%
$15 million $2.97 million
Jun 24, 12 AM $0.045
+1.77%
$15.11 million $2.83 million
Jun 23, 11 PM $0.0442
+0.59%
$14.85 million $2 million
Jun 23, 10 PM $0.0439
-1.79%
$14.76 million $1.95 million
Jun 23, 9 PM $0.0447
-0.04%
$15.03 million $3 million
Jun 23, 8 PM $0.0447
+0.19%
$15.04 million $3.03 million
Jun 23, 7 PM $0.0447
+0.00%
$15.01 million $3.09 million
Jun 23, 6 PM $0.0447
-0.09%
$15.01 million $3.11 million
Jun 23, 5 PM $0.0447
+1.91%
$15.02 million $3.12 million
Jun 23, 4 PM $0.0439
+0.30%
$14.74 million $2.14 million
Jun 23, 3 PM $0.0437
-2.31%
$14.7 million $2.2 million
Jun 23, 2 PM $0.0448
+1.48%
$15.04 million $3.41 million
Jun 23, 1 PM $0.0441
-0.70%
$14.82 million $3.36 million
Jun 23, 12 PM $0.0444
+1.02%
$14.93 million $3.39 million
Jun 23, 11 AM $0.044
-0.36%
$14.78 million $3.44 million
Jun 23, 10 AM $0.0441
+0.89%
$14.83 million $3.42 million
Jun 23, 9 AM $0.0437
+0.80%
$14.7 million $3.25 million
Jun 23, 8 AM $0.0434
-1.94%
$14.58 million $3.24 million
Jun 23, 7 AM $0.0443
-0.10%
$14.87 million $2.15 million
Jun 23, 6 AM $0.0443
-1.87%
$14.89 million $2.12 million
Jun 23, 5 AM $0.0451
-0.09%
$15.17 million $2.04 million
Jun 23, 4 AM $0.0452
-1.96%
$15.18 million $2 million
Jun 23, 3 AM $0.0462
+1.40%
$15.52 million $1.97 million
Jun 23, 2 AM $0.0455
+0.29%
$15.3 million $2.07 million
Jun 23, 1 AM $0.0454
-1.12%
$15.26 million $2.08 million
Jun 23, 12 AM $0.0459
+0.64%
$15.43 million $2.87 million
Jun 22, 11 PM $0.0456
+0.27%
$15.33 million $2.88 million
Jun 22, 10 PM $0.0455
-0.72%
$15.29 million $2.84 million
Jun 22, 9 PM $0.0458
-0.51%
$15.4 million $2.66 million
Jun 22, 8 PM $0.0461
-0.20%
$15.48 million $2.8 million
Jun 22, 7 PM $0.0462
-0.27%
$15.51 million $2.8 million
Jun 22, 6 PM $0.0463
-0.87%
$15.55 million $2.77 million
Jun 22, 5 PM $0.0467
-0.52%
$15.69 million $2.79 million
Jun 22, 4 PM $0.0467
-1.11%
$15.7 million $2.73 million
Jun 22, 3 PM $0.0473
-0.14%
$15.88 million $2.66 million
Jun 22, 2 PM $0.0473
-0.52%
$15.91 million $2.57 million
Jun 22, 1 PM $0.0476
+0.72%
$15.99 million $2.53 million
Jun 22, 12 PM $0.0472
+0.87%
$15.88 million $2.56 million
Jun 22, 11 AM $0.0469
+1.47%
$15.75 million $2.74 million
Jun 22, 10 AM $0.0462
+0.06%
$15.52 million $2.74 million