MAGIC Historical Data

MAGIC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.0423
+2.20%
$14.21 million $2.09 million
Jun 28, 1 PM $0.0414
-1.09%
$13.9 million $1.99 million
Jun 28, 12 PM $0.0418
-0.17%
$14.06 million $1.95 million
Jun 28, 11 AM $0.0419
-0.05%
$14.08 million $1.99 million
Jun 28, 10 AM $0.0419
+0.27%
$14.09 million $2 million
Jun 28, 9 AM $0.0418
-0.32%
$14.05 million $1.96 million
Jun 28, 8 AM $0.0419
+1.21%
$14.09 million $1.97 million
Jun 28, 7 AM $0.0414
+0.51%
$13.92 million $1.96 million
Jun 28, 6 AM $0.0412
-0.29%
$13.85 million $2.13 million
Jun 28, 5 AM $0.0413
-1.17%
$13.89 million $2.16 million
Jun 28, 4 AM $0.0418
+1.17%
$14.06 million $2.14 million
Jun 28, 3 AM $0.0414
+0.21%
$13.9 million $2.09 million
Jun 28, 2 AM $0.0413
-0.72%
$13.87 million $2.12 million
Jun 28, 1 AM $0.0416
-1.03%
$13.97 million $2.11 million
Jun 28, 12 AM $0.042
+1.14%
$14.11 million $2.05 million
Jun 27, 11 PM $0.0415
+0.72%
$13.95 million $2.01 million
Jun 27, 10 PM $0.0412
+0.35%
$13.85 million $1.95 million
Jun 27, 9 PM $0.0411
+0.02%
$13.81 million $1.87 million
Jun 27, 8 PM $0.0411
+0.10%
$13.8 million $1.85 million
Jun 27, 7 PM $0.041
-0.73%
$13.79 million $1.91 million
Jun 27, 6 PM $0.0413
-0.05%
$13.89 million $1.82 million
Jun 27, 5 PM $0.0414
-0.98%
$13.9 million $1.81 million
Jun 27, 4 PM $0.0418
-0.09%
$14.04 million $1.81 million
Jun 27, 3 PM $0.0418
+0.18%
$14.05 million $1.84 million
Jun 27, 2 PM $0.0417
-0.16%
$14.02 million $1.94 million
Jun 27, 1 PM $0.0418
+0.04%
$14.05 million $2.12 million
Jun 27, 12 PM $0.0418
-0.06%
$14.04 million $2.28 million
Jun 27, 11 AM $0.0418
-0.27%
$14.05 million $2.38 million
Jun 27, 10 AM $0.0419
+0.14%
$14.08 million $2.43 million
Jun 27, 9 AM $0.0419
-0.12%
$14.06 million $2.55 million
Jun 27, 8 AM $0.0419
-1.56%
$14.08 million $2.61 million
Jun 27, 7 AM $0.0421
-1.79%
$14.16 million $2.63 million
Jun 27, 6 AM $0.0429
-0.64%
$14.41 million $2.49 million
Jun 27, 5 AM $0.0432
+0.52%
$14.51 million $2.47 million
Jun 27, 4 AM $0.0429
-1.44%
$14.43 million $2.46 million
Jun 27, 3 AM $0.0436
+2.64%
$14.64 million $2.47 million
Jun 27, 2 AM $0.0424
+0.64%
$14.27 million $1.44 million
Jun 27, 1 AM $0.0422
-0.68%
$14.18 million $1.51 million
Jun 27, 12 AM $0.0425
+0.61%
$14.27 million $1.54 million
Jun 26, 11 PM $0.0422
-2.03%
$14.19 million $1.62 million
Jun 26, 10 PM $0.0431
+2.57%
$14.48 million $2.87 million
Jun 26, 9 PM $0.0421
+0.06%
$14.14 million $2.85 million
Jun 26, 8 PM $0.0421
-0.51%
$14.15 million $2.86 million
Jun 26, 7 PM $0.0423
+0.22%
$14.23 million $1.57 million
Jun 26, 6 PM $0.0422
-1.25%
$14.2 million $2.79 million
Jun 26, 5 PM $0.0428
-0.53%
$14.38 million $2.86 million
Jun 26, 4 PM $0.043
+1.42%
$14.45 million $2.91 million
Jun 26, 3 PM $0.0424
+0.09%
$14.25 million $2.87 million
Jun 26, 2 PM $0.0424
-1.06%
$14.24 million $2.93 million
Jun 26, 1 PM $0.0428
+2.79%
$14.39 million $3.06 million