MAGIC Historical Data

MAGIC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $2.06
-7.59%
$94.22 million $1.38 million
Apr 16, 2022 $2.23
-2.65%
$101.97 million $1.46 million
Apr 15, 2022 $2.29
+3.12%
$-- $1.19 million
Feb 14, 2018 $0.609
+0.00%
$-- $8,691
Download