MAGIC Historical Data

MAGIC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.0413
+0.63%
$13.88 million $5.76 million
Jun 30, 2 PM $0.0411
-0.47%
$13.8 million $6.4 million
Jun 30, 1 PM $0.0413
-0.02%
$13.86 million $6.59 million
Jun 30, 12 PM $0.0413
-1.62%
$13.87 million $6.8 million
Jun 30, 11 AM $0.0419
-0.20%
$14.1 million $7.23 million
Jun 30, 10 AM $0.042
-0.43%
$14.13 million $7.55 million
Jun 30, 9 AM $0.0422
-0.23%
$14.19 million $7.87 million
Jun 30, 8 AM $0.0423
-0.04%
$14.22 million $8.57 million
Jun 30, 7 AM $0.0423
-0.13%
$14.22 million $9.57 million
Jun 30, 6 AM $0.0424
-0.45%
$14.24 million $10.46 million
Jun 30, 5 AM $0.0426
-0.82%
$14.31 million $11.16 million
Jun 30, 4 AM $0.0429
+0.76%
$14.43 million $11.76 million
Jun 30, 3 AM $0.0426
-2.61%
$14.32 million $12.79 million
Jun 30, 2 AM $0.0437
-0.08%
$14.7 million $13.52 million
Jun 30, 1 AM $0.0438
-2.35%
$14.71 million $14.73 million
Jun 30, 12 AM $0.0448
+1.53%
$15.07 million $14.92 million
Jun 29, 11 PM $0.0442
-0.87%
$14.84 million $14.86 million
Jun 29, 10 PM $0.0445
+0.49%
$14.97 million $15.42 million
Jun 29, 9 PM $0.0443
+0.22%
$14.9 million $15.97 million
Jun 29, 8 PM $0.0442
-0.18%
$14.86 million $17.48 million
Jun 29, 7 PM $0.0443
-0.82%
$14.89 million $21.16 million
Jun 29, 6 PM $0.0447
-0.37%
$15.01 million $26.38 million
Jun 29, 5 PM $0.0449
+2.67%
$15.08 million $31.49 million
Jun 29, 4 PM $0.0437
-0.23%
$14.68 million $42.63 million
Jun 29, 3 PM $0.0438
+0.17%
$14.71 million $50.97 million
Jun 29, 2 PM $0.0437
+0.37%
$14.68 million $57.99 million
Jun 29, 1 PM $0.0435
-1.46%
$14.63 million $57.68 million
Jun 29, 12 PM $0.0442
+0.19%
$14.85 million $57.38 million
Jun 29, 11 AM $0.0441
-0.44%
$14.82 million $56.67 million
Jun 29, 10 AM $0.0443
+0.57%
$14.88 million $56.28 million
Jun 29, 9 AM $0.044
-1.16%
$14.8 million $55.8 million
Jun 29, 8 AM $0.0445
-3.31%
$14.97 million $55.07 million
Jun 29, 7 AM $0.0461
-2.24%
$15.48 million $54.41 million
Jun 29, 6 AM $0.0471
-1.40%
$15.83 million $53.26 million
Jun 29, 5 AM $0.0478
+2.10%
$16.05 million $52.88 million
Jun 29, 4 AM $0.0468
-0.78%
$15.72 million $51.92 million
Jun 29, 3 AM $0.0472
-1.63%
$15.85 million $50.6 million
Jun 29, 2 AM $0.0479
+4.27%
$16.11 million $49.74 million
Jun 29, 1 AM $0.046
-0.45%
$15.45 million $47.8 million
Jun 29, 12 AM $0.0462
+1.02%
$15.52 million $47.61 million
Jun 28, 11 PM $0.0457
+1.65%
$15.36 million $46.9 million
Jun 28, 10 PM $0.045
-2.52%
$15.12 million $46.17 million
Jun 28, 9 PM $0.0461
-3.49%
$15.51 million $45.63 million
Jun 28, 8 PM $0.0478
-6.46%
$16.06 million $44.25 million
Jun 28, 7 PM $0.0511
+3.55%
$17.16 million $40.73 million
Jun 28, 6 PM $0.0493
-4.73%
$16.57 million $34.63 million
Jun 28, 5 PM $0.0517
+12.12%
$17.39 million $29.2 million
Jun 28, 4 PM $0.0461
+6.21%
$15.5 million $16.01 million
Jun 28, 3 PM $0.0434
+2.75%
$14.6 million $6.29 million
Jun 28, 2 PM $0.0423
+2.20%
$14.21 million $2.09 million