MAGIC Historical Data

MAGIC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $0.522
+2.79%
$23.83 million $2.74 million
Jun 5, 2022 $0.507
+8.41%
$23.14 million $2.32 million
Jun 4, 2022 $0.468
+1.60%
$21.36 million $489,311
Jun 3, 2022 $0.46
-0.76%
$21.01 million $2.44 million
Jun 2, 2022 $0.463
+4.49%
$21.14 million $496,284
Jun 1, 2022 $0.443
-5.20%
$20.23 million $2.3 million
May 31, 2022 $0.467
-8.54%
$21.34 million $2.26 million
May 30, 2022 $0.512
+20.03%
$23.38 million $2.45 million
May 29, 2022 $0.427
+6.04%
$19.48 million $2.2 million
May 28, 2022 $0.402
-0.81%
$18.37 million $2.21 million
May 27, 2022 $0.405
-7.61%
$18.5 million $2.16 million
May 26, 2022 $0.439
-18.45%
$20.03 million $587,944
May 25, 2022 $0.538
-11.39%
$24.56 million $2.45 million
May 24, 2022 $0.607
-5.94%
$27.72 million $2.16 million
May 23, 2022 $0.645
+1.60%
$29.47 million $2.4 million
May 22, 2022 $0.635
-1.69%
$29.01 million $2.28 million
May 21, 2022 $0.646
+0.11%
$29.51 million $2.19 million
May 20, 2022 $0.646
-8.27%
$29.49 million $471,888
May 19, 2022 $0.704
+10.52%
$32.16 million $2.4 million
May 18, 2022 $0.637
-14.83%
$29.1 million $2.46 million
May 17, 2022 $0.748
+13.48%
$34.13 million $2.34 million
May 16, 2022 $0.659
-7.81%
$30.08 million $2.54 million
May 15, 2022 $0.714
+14.25%
$32.62 million $2.61 million
May 14, 2022 $0.626
+5.74%
$28.57 million $2.63 million
May 13, 2022 $0.607
+7.42%
$27.69 million $2.92 million
May 12, 2022 $0.565
-14.34%
$25.78 million $1.37 million
May 11, 2022 $0.659
-21.50%
$30.1 million $1.87 million
May 10, 2022 $0.84
-6.40%
$38.35 million $2.78 million
May 9, 2022 $0.898
-23.10%
$41 million $2.62 million
May 8, 2022 $1.17
-9.11%
$53.31 million $2.54 million
May 7, 2022 $1.28
-8.08%
$58.65 million $2.26 million
May 6, 2022 $1.4
-10.19%
$63.8 million $2.48 million
May 5, 2022 $1.56
-21.86%
$71.04 million $1.13 million
May 4, 2022 $1.99
+18.75%
$90.95 million $1.42 million
May 3, 2022 $1.68
-7.38%
$76.6 million $3.61 million
May 2, 2022 $1.81
+54.43%
$82.75 million $5.74 million
May 1, 2022 $1.17
+7.48%
$53.59 million $2.53 million
Apr 30, 2022 $1.09
-14.82%
$49.85 million $512,876
Apr 29, 2022 $1.28
-6.09%
$58.52 million $2.32 million
Apr 28, 2022 $1.36
-4.14%
$62.3 million $2.47 million
Apr 27, 2022 $1.42
+1.89%
$64.97 million $481,466
Apr 26, 2022 $1.4
-11.50%
$63.7 million $494,729
Apr 25, 2022 $1.58
-6.67%
$71.99 million $1.95 million
Apr 24, 2022 $1.69
-4.08%
$77.12 million $1.48 million
Apr 23, 2022 $1.76
-4.50%
$80.4 million $481,473
Apr 22, 2022 $1.84
-0.49%
$84.18 million $1.5 million
Apr 21, 2022 $1.85
-13.57%
$84.59 million $1.98 million
Apr 20, 2022 $2.14
-3.08%
$97.85 million $2.02 million
Apr 19, 2022 $2.21
+4.38%
$100.93 million $1.32 million
Apr 18, 2022 $2.12
+2.74%
$96.74 million $989,339