MAGIC Historical Data

MAGIC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.0415
-0.08%
$13.96 million $3.48 million
Jul 2, 4 PM $0.0416
-1.02%
$13.97 million $3.46 million
Jul 2, 3 PM $0.042
+0.29%
$14.12 million $3.38 million
Jul 2, 2 PM $0.0419
-0.79%
$14.08 million $3.56 million
Jul 2, 1 PM $0.0422
+0.85%
$14.19 million $3.84 million
Jul 2, 12 PM $0.0419
+0.05%
$14.07 million $3.89 million
Jul 2, 11 AM $0.0419
+0.52%
$14.07 million $4.01 million
Jul 2, 10 AM $0.0416
-0.80%
$13.99 million $4.2 million
Jul 2, 9 AM $0.042
+1.20%
$14.11 million $4.25 million
Jul 2, 8 AM $0.0415
+0.20%
$13.94 million $4.17 million
Jul 2, 7 AM $0.0414
+0.14%
$13.91 million $4.36 million
Jul 2, 6 AM $0.0413
-0.34%
$13.89 million $4.42 million
Jul 2, 5 AM $0.0415
-0.91%
$13.94 million $4.6 million
Jul 2, 4 AM $0.0419
+0.16%
$14.07 million $4.57 million
Jul 2, 3 AM $0.0418
+0.48%
$14.05 million $4.58 million
Jul 2, 2 AM $0.0416
-0.32%
$13.99 million $4.57 million
Jul 2, 1 AM $0.0417
+0.96%
$14.03 million $4.61 million
Jul 2, 12 AM $0.0414
-0.32%
$13.9 million $4.8 million
Jul 1, 11 PM $0.0415
-0.76%
$13.94 million $4.8 million
Jul 1, 10 PM $0.0418
-0.18%
$14.04 million $4.81 million
Jul 1, 9 PM $0.0419
+1.39%
$14.07 million $4.72 million
Jul 1, 8 PM $0.0413
-1.38%
$13.88 million $4.79 million
Jul 1, 7 PM $0.0419
-0.17%
$14.07 million $4.61 million
Jul 1, 6 PM $0.0419
+0.51%
$14.09 million $4.55 million
Jul 1, 5 PM $0.0417
+0.24%
$14.02 million $4.49 million
Jul 1, 4 PM $0.0416
-0.15%
$13.98 million $4.46 million
Jul 1, 3 PM $0.0417
-0.53%
$14 million $4.44 million
Jul 1, 2 PM $0.0419
+0.96%
$14.08 million $4.47 million
Jul 1, 1 PM $0.0415
+1.05%
$13.95 million $3.43 million
Jul 1, 12 PM $0.0411
+0.39%
$13.8 million $4.33 million
Jul 1, 11 AM $0.0409
+2.05%
$13.75 million $4.24 million
Jul 1, 10 AM $0.0401
-0.22%
$13.47 million $4.14 million
Jul 1, 9 AM $0.0402
+0.24%
$13.5 million $4.08 million
Jul 1, 8 AM $0.0401
+1.11%
$13.47 million $4.12 million
Jul 1, 7 AM $0.0396
+1.38%
$13.32 million $3.99 million
Jul 1, 6 AM $0.0391
-1.71%
$13.14 million $3.79 million
Jul 1, 5 AM $0.0398
-0.63%
$13.37 million $3.68 million
Jul 1, 4 AM $0.04
+0.09%
$13.46 million $3.7 million
Jul 1, 3 AM $0.04
+0.41%
$13.44 million $3.82 million
Jul 1, 2 AM $0.0398
+0.33%
$13.39 million $3.91 million
Jul 1, 1 AM $0.0397
-1.65%
$13.34 million $3.96 million
Jul 1, 12 AM $0.0404
-0.45%
$13.57 million $3.85 million
Jun 30, 11 PM $0.0406
+0.14%
$13.63 million $4.32 million
Jun 30, 10 PM $0.0405
-0.05%
$13.61 million $4.29 million
Jun 30, 9 PM $0.0405
-0.50%
$13.62 million $4.36 million
Jun 30, 8 PM $0.0407
-0.93%
$13.69 million $4.32 million
Jun 30, 7 PM $0.0411
-0.23%
$13.82 million $4.5 million
Jun 30, 6 PM $0.0412
+0.16%
$13.85 million $4.75 million
Jun 30, 5 PM $0.0412
-0.12%
$13.83 million $5.05 million
Jun 30, 4 PM $0.0412
-0.27%
$13.85 million $5.47 million