MAGIC Historical Data

MAGIC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.396
+9.75%
$18.19 million $67 million
Sep 16 $0.384
+16.29%
$16.5 million $76.75 million
Sep 9 $0.344
+3.00%
$15.08 million $56.1 million
Sep 2 $0.314
+0.77%
$15.25 million $61.19 million
Aug 26 $0.312
-23.59%
$14.25 million $82.75 million
Aug 19 $0.416
+18.87%
$18.65 million $96.4 million
Aug 12 $0.331
-0.52%
$15.98 million $98.66 million
Aug 5 $0.361
-3.48%
$15.18 million $213.97 million
Jul 29 $0.374
-23.11%
$17.1 million $171.96 million
Jul 22 $0.494
-10.27%
$22.24 million $120.65 million
Jul 15 $0.537
+6.41%
$25.13 million $122.98 million
Jul 8 $0.495
+8.45%
$23.03 million $109.41 million
Jul 1 $0.475
-22.50%
$20.84 million $155.17 million
Jun 24 $0.589
+1.37%
$27.98 million $115.54 million
Jun 17 $0.589
-15.46%
$26.54 million $139.96 million
Jun 10 $0.697
-11.23%
$31.8 million $141.16 million
Jun 3 $0.783
-12.05%
$35.87 million $240.9 million
May 27 $0.891
+9.43%
$40.67 million $240.93 million
May 20 $0.82
+21.86%
$37.17 million $213.16 million
May 13 $0.708
+3.57%
$30.73 million $122.74 million
May 6 $0.69
-12.89%
$31.23 million $119.16 million
Apr 29 $0.792
-0.08%
$36.14 million $173.78 million
Apr 22 $0.83
-2.20%
$36.17 million $206.14 million
Apr 15 $0.848
+4.62%
$38.76 million $277.58 million
Apr 8 $0.728
-28.37%
$37.02 million $506.87 million
Apr 1 $0.978
-13.87%
$46.41 million $273.78 million
Mar 25 $1.07
-6.23%
$51.87 million $307.61 million
Mar 18 $1.11
-4.49%
$52.24 million $349.77 million
Mar 11 $1.13
-22.02%
$53 million $612.28 million
Mar 4 $1.37
-1.73%
$65.89 million $586.21 million
Feb 26 $1.4
+10.11%
$63.75 million $522.42 million
Feb 19 $1.27
-4.86%
$57.89 million $397.27 million
Feb 12 $1.33
+9.67%
$60.85 million $501.96 million
Feb 5 $1.21
-9.05%
$55.48 million $441.4 million
Jan 29 $1.33
+18.32%
$60.6 million $750.58 million
Jan 22 $1.12
+4.47%
$51.22 million $371.98 million
Jan 15 $1.08
+3.55%
$48.89 million $616.91 million
Jan 8 $1.12
+18.33%
$47.83 million $575.42 million
Jan 1 $0.943
-13.03%
$43.07 million $590.1 million
Dec 25 $1.09
+1.15%
$49.52 million $568.36 million
Dec 18 $1.08
+28.02%
$49.12 million $479.15 million
Dec 11 $0.887
-0.68%
$38.44 million $540.41 million
Dec 4 $0.86
+3.33%
$40.78 million $610.86 million
Nov 27 $0.832
-2.79%
$38 million $516.03 million
Nov 20 $0.871
+36.73%
$39.09 million $651.42 million
Nov 13 $0.608
-10.58%
$29.1 million $471.61 million
Nov 6 $0.674
+2.93%
$31.03 million $572.41 million
Oct 30 $0.655
+5.11%
$29.9 million $496.02 million
Oct 23 $0.623
+29.98%
$28.45 million $478.09 million
Oct 16 $0.479
+0.95%
$21.89 million $217 million