MAGIC Historical Data

MAGIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.0455
-0.81%
$15.34 million $2.03 million
Aug 29, 5 AM $0.0459
+0.93%
$15.46 million $1.87 million
Aug 29, 4 AM $0.0454
+0.61%
$15.32 million $1.84 million
Aug 29, 3 AM $0.0452
-0.13%
$15.23 million $1.91 million
Aug 29, 2 AM $0.0452
-0.03%
$15.25 million $1.92 million
Aug 29, 1 AM $0.0452
-0.56%
$15.25 million $1.95 million
Aug 29, 12 AM $0.0455
+0.01%
$15.34 million $1.92 million
Aug 28, 11 PM $0.0455
+0.17%
$15.34 million $1.93 million
Aug 28, 10 PM $0.0454
+0.76%
$15.31 million $1.91 million
Aug 28, 9 PM $0.0451
+0.03%
$15.2 million $1.92 million
Aug 28, 8 PM $0.0451
+0.52%
$15.19 million $1.91 million
Aug 28, 7 PM $0.0448
+0.37%
$15.11 million $1.88 million
Aug 28, 6 PM $0.0447
-0.58%
$15.05 million $1.86 million
Aug 28, 5 PM $0.0449
+0.14%
$15.14 million $1.9 million
Aug 28, 4 PM $0.0448
-1.28%
$15.12 million $1.95 million
Aug 28, 3 PM $0.0454
-1.20%
$15.32 million $1.68 million
Aug 28, 2 PM $0.046
+0.69%
$15.5 million $1.66 million
Aug 28, 1 PM $0.0457
+0.04%
$15.4 million $1.58 million
Aug 28, 12 PM $0.0456
+0.18%
$15.39 million $1.56 million
Aug 28, 11 AM $0.0456
+0.02%
$15.36 million $1.6 million
Aug 28, 10 AM $0.0456
+0.33%
$15.36 million $1.62 million
Aug 28, 9 AM $0.0454
-0.40%
$15.31 million $1.69 million
Aug 28, 8 AM $0.0456
-0.94%
$15.37 million $1.68 million
Aug 28, 7 AM $0.046
-0.28%
$15.52 million $1.7 million
Aug 28, 6 AM $0.0461
+0.50%
$15.56 million $1.72 million
Aug 28, 5 AM $0.0459
-0.50%
$15.48 million $1.76 million
Aug 28, 4 AM $0.0462
+0.59%
$15.56 million $1.83 million
Aug 28, 3 AM $0.0459
+0.26%
$15.47 million $1.73 million
Aug 28, 2 AM $0.0458
-1.49%
$15.43 million $1.75 million
Aug 28, 1 AM $0.0465
+0.22%
$15.66 million $1.76 million
Aug 28, 12 AM $0.0464
+0.32%
$15.63 million $1.75 million
Aug 27, 11 PM $0.0462
+0.37%
$15.58 million $1.9 million
Aug 27, 10 PM $0.046
+0.02%
$15.52 million $1.96 million
Aug 27, 9 PM $0.046
+0.09%
$15.52 million $2.06 million
Aug 27, 8 PM $0.046
+0.12%
$15.5 million $2.09 million
Aug 27, 7 PM $0.0459
-0.16%
$15.49 million $2.2 million
Aug 27, 6 PM $0.046
-0.41%
$15.51 million $2.3 million
Aug 27, 5 PM $0.0462
-0.02%
$15.58 million $2.34 million
Aug 27, 4 PM $0.0462
+0.44%
$15.58 million $2.59 million
Aug 27, 3 PM $0.046
+0.02%
$15.51 million $3.66 million
Aug 27, 2 PM $0.046
+0.46%
$15.51 million $5.94 million
Aug 27, 1 PM $0.0458
+0.59%
$15.44 million $6.1 million
Aug 27, 12 PM $0.0455
-0.02%
$15.35 million $6.13 million
Aug 27, 11 AM $0.0455
+0.08%
$15.35 million $6.18 million
Aug 27, 10 AM $0.0455
-1.32%
$15.34 million $6.18 million
Aug 27, 9 AM $0.0461
-0.06%
$15.54 million $6.17 million
Aug 27, 8 AM $0.0461
+1.12%
$15.55 million $6.16 million
Aug 27, 7 AM $0.0456
-0.44%
$15.38 million $6.17 million
Aug 27, 6 AM $0.0458
+0.10%
$15.45 million $6.33 million
Aug 27, 5 AM $0.0458
-0.10%
$15.43 million $6.36 million