MAGIC Historical Data

MAGIC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.0446
-0.91%
$14.99 million $6.08 million
Jul 6, 6 PM $0.045
-0.46%
$15.13 million $5.96 million
Jul 6, 5 PM $0.0452
+0.20%
$15.2 million $5.87 million
Jul 6, 4 PM $0.0451
+0.78%
$15.17 million $5.76 million
Jul 6, 3 PM $0.0448
+0.63%
$15.05 million $5.07 million
Jul 6, 2 PM $0.0445
+1.58%
$14.95 million $4.72 million
Jul 6, 1 PM $0.0438
+0.67%
$14.72 million $4.5 million
Jul 6, 12 PM $0.0435
-0.69%
$14.62 million $4.28 million
Jul 6, 11 AM $0.0438
-1.28%
$14.72 million $3.96 million
Jul 6, 10 AM $0.0444
+1.43%
$14.91 million $3.63 million
Jul 6, 9 AM $0.0437
+0.21%
$14.7 million $2.64 million
Jul 6, 8 AM $0.0436
+0.67%
$14.67 million $2.67 million
Jul 6, 7 AM $0.0434
+0.51%
$14.57 million $2.49 million
Jul 6, 6 AM $0.0431
-0.39%
$14.5 million $2.26 million
Jul 6, 5 AM $0.0433
-1.20%
$14.56 million $2.24 million
Jul 6, 4 AM $0.0438
-0.43%
$14.73 million $2.07 million
Jul 6, 3 AM $0.044
+0.06%
$14.79 million $1.97 million
Jul 6, 2 AM $0.044
-0.06%
$14.79 million $1.88 million
Jul 6, 1 AM $0.044
+0.98%
$14.79 million $1.76 million
Jul 6, 12 AM $0.0436
+0.26%
$14.65 million $1.75 million
Jul 5, 11 PM $0.0435
-0.26%
$14.61 million $1.8 million
Jul 5, 10 PM $0.0436
-0.13%
$14.65 million $1.83 million
Jul 5, 9 PM $0.0437
+0.89%
$14.67 million $1.83 million
Jul 5, 8 PM $0.0433
+0.30%
$14.54 million $1.84 million
Jul 5, 7 PM $0.0431
-0.02%
$14.5 million $1.9 million
Jul 5, 6 PM $0.0431
+0.24%
$14.5 million $1.89 million
Jul 5, 5 PM $0.043
+0.28%
$14.47 million $1.85 million
Jul 5, 4 PM $0.0429
-0.20%
$14.43 million $1.85 million
Jul 5, 3 PM $0.043
+0.16%
$14.45 million $2.05 million
Jul 5, 2 PM $0.0429
-0.31%
$14.43 million $2.16 million
Jul 5, 1 PM $0.0431
-0.05%
$14.48 million $2.22 million
Jul 5, 12 PM $0.0431
+0.53%
$14.48 million $2.28 million
Jul 5, 11 AM $0.0429
+0.07%
$14.41 million $2.8 million
Jul 5, 10 AM $0.0428
+0.32%
$14.4 million $3.74 million
Jul 5, 9 AM $0.0427
-1.13%
$14.35 million $3.79 million
Jul 5, 8 AM $0.0432
-0.56%
$14.52 million $3.78 million
Jul 5, 7 AM $0.0434
-0.11%
$14.6 million $4.05 million
Jul 5, 6 AM $0.0435
+0.12%
$14.61 million $4.16 million
Jul 5, 5 AM $0.0434
-0.09%
$14.6 million $4.18 million
Jul 5, 4 AM $0.0435
-0.02%
$14.61 million $4.21 million
Jul 5, 3 AM $0.0435
+0.48%
$14.61 million $4.22 million
Jul 5, 2 AM $0.0433
-0.60%
$14.54 million $4.22 million
Jul 5, 1 AM $0.0435
-0.87%
$14.63 million $4.19 million
Jul 5, 12 AM $0.0439
-0.04%
$14.76 million $4.25 million
Jul 4, 11 PM $0.0439
-0.28%
$14.76 million $4.24 million
Jul 4, 10 PM $0.0441
-0.36%
$14.81 million $4.29 million
Jul 4, 9 PM $0.0442
+0.32%
$14.86 million $4.49 million
Jul 4, 8 PM $0.0441
-0.82%
$14.81 million $6 million
Jul 4, 7 PM $0.0444
-0.26%
$14.93 million $6.35 million
Jul 4, 6 PM $0.0446
-0.42%
$14.97 million $6.45 million