MAGIC Historical Data

MAGIC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.404
+0.85%
$18.45 million $657,462
Nov 2, 2022 $0.401
-4.06%
$18.29 million $971,838
Nov 1, 2022 $0.418
+0.55%
$19.07 million $739,836
Oct 31, 2022 $0.415
-1.91%
$18.96 million $1.03 million
Oct 30, 2022 $0.423
-4.62%
$19.33 million $767,233
Oct 29, 2022 $0.444
-4.16%
$20.27 million $1.14 million
Oct 28, 2022 $0.463
+16.88%
$21.15 million $1.78 million
Oct 27, 2022 $0.396
-11.50%
$18.09 million $2.6 million
Oct 26, 2022 $0.448
+22.49%
$20.46 million $1.94 million
Oct 25, 2022 $0.366
+4.11%
$16.7 million $969,011
Oct 24, 2022 $0.351
-2.87%
$16.04 million $1.21 million
Oct 23, 2022 $0.362
+4.63%
$16.52 million $728,395
Oct 22, 2022 $0.346
+2.82%
$15.79 million $865,729
Oct 21, 2022 $0.336
+1.23%
$15.36 million $629,602
Oct 20, 2022 $0.332
-3.73%
$15.17 million $897,819
Oct 19, 2022 $0.345
-5.46%
$15.76 million $864,117
Oct 18, 2022 $0.365
-7.35%
$16.67 million $1.59 million
Oct 17, 2022 $0.394
+3.89%
$17.99 million $901,508
Oct 16, 2022 $0.379
+9.44%
$17.32 million $919,605
Oct 15, 2022 $0.347
-3.12%
$15.82 million $740,372
Oct 14, 2022 $0.358
+0.09%
$16.33 million $769,444
Oct 13, 2022 $0.358
-2.85%
$16.33 million $1.19 million
Oct 12, 2022 $0.368
+0.12%
$16.81 million $917,188
Oct 11, 2022 $0.368
-10.68%
$16.79 million $1.03 million
Oct 10, 2022 $0.412
+22.74%
$18.83 million $1.62 million
Oct 9, 2022 $0.336
-1.58%
$15.34 million $821,228
Oct 8, 2022 $0.341
-2.88%
$15.58 million $781,886
Oct 7, 2022 $0.351
-7.49%
$16.04 million $681,020
Oct 6, 2022 $0.38
-2.34%
$17.33 million $1.09 million
Oct 5, 2022 $0.389
+2.68%
$17.75 million $1.07 million
Oct 4, 2022 $0.379
+16.61%
$17.29 million $888,310
Oct 3, 2022 $0.325
+1.16%
$14.83 million $830,894
Oct 2, 2022 $0.321
-1.61%
$14.66 million $773,783
Oct 1, 2022 $0.326
-3.76%
$14.9 million $613,185
Sep 30, 2022 $0.339
-1.40%
$15.48 million $636,580
Sep 29, 2022 $0.344
-0.30%
$15.7 million $855,287
Sep 28, 2022 $0.345
-3.10%
$15.75 million $960,802
Sep 27, 2022 $0.356
+2.07%
$16.25 million $651,824
Sep 26, 2022 $0.349
-1.74%
$15.92 million $684,581
Sep 25, 2022 $0.355
-4.74%
$16.2 million $732,041
Sep 24, 2022 $0.373
-1.41%
$17.02 million $971,885
Sep 23, 2022 $0.378
+8.34%
$17.27 million $1.05 million
Sep 22, 2022 $0.349
+1.08%
$15.94 million $1.01 million
Sep 21, 2022 $0.345
-5.10%
$-- $1.99 million
Sep 20, 2022 $0.364
+3.80%
$16.62 million $2.26 million
Sep 19, 2022 $0.351
+12.27%
$16.01 million $3.9 million
Sep 18, 2022 $0.312
-13.83%
$14.26 million $1.99 million
Sep 17, 2022 $0.363
+10.31%
$16.57 million $3.53 million
Sep 16, 2022 $0.329
-5.60%
$15.03 million $4.61 million
Sep 15, 2022 $0.349
-10.82%
$15.92 million $2.27 million