MAGIC Historical Data

MAGIC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.0433
-0.23%
$14.56 million $2.31 million
Jul 10, 9 PM $0.0434
+0.87%
$14.59 million $2.37 million
Jul 10, 8 PM $0.043
-0.28%
$14.46 million $2.4 million
Jul 10, 7 PM $0.0432
+0.12%
$14.5 million $2.48 million
Jul 10, 6 PM $0.0431
-0.03%
$14.49 million $2.47 million
Jul 10, 5 PM $0.0431
+0.16%
$14.49 million $2.47 million
Jul 10, 4 PM $0.043
+0.10%
$14.47 million $2.47 million
Jul 10, 3 PM $0.043
+0.49%
$14.45 million $2.49 million
Jul 10, 2 PM $0.0428
-0.91%
$14.38 million $2.56 million
Jul 10, 1 PM $0.0432
+0.14%
$14.51 million $2.46 million
Jul 10, 12 PM $0.0431
-0.31%
$14.49 million $2.42 million
Jul 10, 11 AM $0.0433
-0.34%
$14.54 million $2.44 million
Jul 10, 10 AM $0.0434
-0.07%
$14.59 million $2.46 million
Jul 10, 9 AM $0.0434
-0.36%
$14.6 million $2.42 million
Jul 10, 8 AM $0.0436
+0.20%
$14.65 million $2.39 million
Jul 10, 7 AM $0.0435
+0.31%
$14.62 million $2.31 million
Jul 10, 6 AM $0.0434
-0.66%
$14.58 million $2.32 million
Jul 10, 5 AM $0.0437
+0.36%
$14.67 million $2.28 million
Jul 10, 4 AM $0.0435
+0.19%
$14.62 million $2.39 million
Jul 10, 3 AM $0.0434
+0.06%
$14.59 million $2.4 million
Jul 10, 2 AM $0.0434
-0.07%
$14.58 million $2.4 million
Jul 10, 1 AM $0.0434
+1.46%
$14.6 million $2.42 million
Jul 10, 12 AM $0.0428
-0.28%
$14.39 million $2.32 million
Jul 9, 11 PM $0.0429
-0.20%
$14.43 million $2.28 million
Jul 9, 10 PM $0.043
-0.31%
$14.45 million $2.26 million
Jul 9, 9 PM $0.0431
-0.16%
$14.5 million $2.15 million
Jul 9, 8 PM $0.0432
+0.20%
$14.52 million $2.12 million
Jul 9, 7 PM $0.0431
-0.20%
$14.49 million $2.06 million
Jul 9, 6 PM $0.0432
+0.12%
$14.52 million $2.09 million
Jul 9, 5 PM $0.0432
+0.48%
$14.5 million $2.08 million
Jul 9, 4 PM $0.0429
+0.04%
$14.43 million $2.07 million
Jul 9, 3 PM $0.0429
-0.47%
$14.43 million $2.11 million
Jul 9, 2 PM $0.0431
-0.39%
$14.5 million $2.17 million
Jul 9, 1 PM $0.0433
+0.31%
$14.55 million $2.22 million
Jul 9, 12 PM $0.0432
-0.67%
$14.51 million $2.25 million
Jul 9, 11 AM $0.0435
+1.01%
$14.61 million $2.28 million
Jul 9, 10 AM $0.043
+0.05%
$14.46 million $2.18 million
Jul 9, 9 AM $0.043
+0.02%
$14.45 million $2.19 million
Jul 9, 8 AM $0.043
+0.29%
$14.45 million $2.28 million
Jul 9, 7 AM $0.0429
-0.17%
$14.41 million $2.63 million
Jul 9, 6 AM $0.0429
+0.31%
$14.43 million $2.68 million
Jul 9, 5 AM $0.0428
+0.47%
$14.39 million $2.73 million
Jul 9, 4 AM $0.0426
+0.19%
$14.32 million $2.63 million
Jul 9, 3 AM $0.0425
+0.03%
$14.29 million $2.66 million
Jul 9, 2 AM $0.0425
-0.91%
$14.29 million $2.66 million
Jul 9, 1 AM $0.0429
+0.49%
$14.42 million $2.72 million
Jul 9, 12 AM $0.0427
-0.10%
$14.35 million $2.76 million
Jul 8, 11 PM $0.0427
+0.33%
$14.37 million $2.8 million
Jul 8, 10 PM $0.0426
+0.20%
$14.32 million $2.8 million
Jul 8, 9 PM $0.0425
+0.29%
$14.29 million $2.84 million