MAGIC Historical Data

MAGIC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.0426
-0.01%
$14.32 million $1.69 million
Jul 12, 10 PM $0.0426
-0.27%
$14.32 million $1.82 million
Jul 12, 9 PM $0.0427
-0.84%
$14.36 million $1.83 million
Jul 12, 8 PM $0.0431
+0.22%
$14.48 million $1.83 million
Jul 12, 7 PM $0.043
-0.02%
$14.45 million $1.78 million
Jul 12, 6 PM $0.043
+0.08%
$14.45 million $1.79 million
Jul 12, 5 PM $0.043
-0.18%
$14.44 million $1.91 million
Jul 12, 4 PM $0.043
-0.36%
$14.47 million $1.93 million
Jul 12, 3 PM $0.0432
+0.03%
$14.52 million $1.92 million
Jul 12, 2 PM $0.0432
+0.05%
$14.52 million $2.01 million
Jul 12, 1 PM $0.0432
-0.26%
$14.51 million $2 million
Jul 12, 12 PM $0.0433
-0.06%
$14.55 million $2.02 million
Jul 12, 11 AM $0.0433
-0.70%
$14.56 million $2.07 million
Jul 12, 10 AM $0.0436
+1.16%
$14.66 million $2.04 million
Jul 12, 9 AM $0.0431
+0.40%
$14.49 million $2.01 million
Jul 12, 8 AM $0.0429
+0.25%
$14.43 million $2.14 million
Jul 12, 7 AM $0.0428
-0.58%
$14.4 million $2.16 million
Jul 12, 6 AM $0.0431
-0.28%
$14.48 million $2.49 million
Jul 12, 5 AM $0.0432
+0.08%
$14.52 million $2.47 million
Jul 12, 4 AM $0.0432
-0.09%
$14.51 million $2.46 million
Jul 12, 3 AM $0.0432
+0.53%
$14.52 million $2.46 million
Jul 12, 2 AM $0.043
+0.00%
$14.45 million $2.47 million
Jul 12, 1 AM $0.043
+1.07%
$14.45 million $2.47 million
Jul 12, 12 AM $0.0425
-0.51%
$14.29 million $2.42 million
Jul 11, 11 PM $0.0427
-1.70%
$14.37 million $2.3 million
Jul 11, 10 PM $0.0435
-0.56%
$14.61 million $2.19 million
Jul 11, 9 PM $0.0437
-0.40%
$14.7 million $2.17 million
Jul 11, 8 PM $0.0439
+0.18%
$14.75 million $2.15 million
Jul 11, 7 PM $0.0438
-0.24%
$14.73 million $2.12 million
Jul 11, 6 PM $0.0439
+0.14%
$14.76 million $2.14 million
Jul 11, 5 PM $0.0439
-0.05%
$14.74 million $2.07 million
Jul 11, 4 PM $0.0439
+0.32%
$14.75 million $2.06 million
Jul 11, 3 PM $0.0437
-0.36%
$14.7 million $2.03 million
Jul 11, 2 PM $0.0439
+0.21%
$14.76 million $1.98 million
Jul 11, 1 PM $0.0438
-0.40%
$14.72 million $2.13 million
Jul 11, 12 PM $0.044
+0.56%
$14.78 million $2.2 million
Jul 11, 11 AM $0.0437
+0.24%
$14.7 million $2.24 million
Jul 11, 10 AM $0.0436
+0.05%
$14.67 million $2.36 million
Jul 11, 9 AM $0.0436
-0.31%
$14.66 million $2.42 million
Jul 11, 8 AM $0.0438
-1.02%
$14.7 million $2.29 million
Jul 11, 7 AM $0.0442
+1.41%
$14.86 million $2.3 million
Jul 11, 6 AM $0.0436
+0.00%
$14.65 million $1.99 million
Jul 11, 5 AM $0.0436
+0.55%
$14.65 million $2.04 million
Jul 11, 4 AM $0.0434
-0.58%
$14.57 million $2.05 million
Jul 11, 3 AM $0.0436
+0.27%
$14.66 million $2.06 million
Jul 11, 2 AM $0.0435
+0.17%
$14.62 million $2.05 million
Jul 11, 1 AM $0.0434
-0.11%
$14.59 million $2.07 million
Jul 11, 12 AM $0.0435
+0.53%
$14.61 million $2.24 million
Jul 10, 11 PM $0.0432
-0.17%
$14.53 million $2.29 million
Jul 10, 10 PM $0.0433
-0.23%
$14.56 million $2.31 million