MAGIC Historical Data

MAGIC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.042
-0.85%
$14.13 million $1.92 million
Jul 17, 1 AM $0.0423
-0.52%
$14.25 million $1.86 million
Jul 17, 12 AM $0.0426
+0.74%
$14.32 million $1.83 million
Jul 16, 11 PM $0.0423
-0.07%
$14.22 million $1.82 million
Jul 16, 10 PM $0.0423
-0.56%
$14.23 million $1.85 million
Jul 16, 9 PM $0.0425
+0.38%
$14.31 million $1.82 million
Jul 16, 8 PM $0.0424
-0.13%
$14.26 million $1.78 million
Jul 16, 7 PM $0.0424
-0.07%
$14.27 million $1.81 million
Jul 16, 6 PM $0.0425
+0.32%
$14.28 million $1.85 million
Jul 16, 5 PM $0.0423
-0.54%
$14.24 million $1.92 million
Jul 16, 4 PM $0.0426
-0.43%
$14.32 million $1.98 million
Jul 16, 3 PM $0.0427
+0.45%
$14.38 million $2.15 million
Jul 16, 2 PM $0.0425
+0.02%
$14.31 million $2.15 million
Jul 16, 1 PM $0.0425
+0.49%
$14.31 million $2.2 million
Jul 16, 12 PM $0.0423
-0.30%
$14.24 million $2.32 million
Jul 16, 11 AM $0.0425
-0.06%
$14.28 million $2.3 million
Jul 16, 10 AM $0.0425
+0.29%
$14.29 million $2.34 million
Jul 16, 9 AM $0.0424
+0.14%
$14.25 million $2.33 million
Jul 16, 8 AM $0.0423
-0.63%
$14.23 million $2.39 million
Jul 16, 7 AM $0.0426
-0.77%
$14.32 million $2.3 million
Jul 16, 6 AM $0.0429
-0.35%
$14.43 million $2.21 million
Jul 16, 5 AM $0.043
+0.08%
$14.48 million $2.18 million
Jul 16, 4 AM $0.043
-0.16%
$14.47 million $2.16 million
Jul 16, 3 AM $0.0431
-0.15%
$14.49 million $2.17 million
Jul 16, 2 AM $0.0431
-0.24%
$14.52 million $2.16 million
Jul 16, 1 AM $0.0432
+0.46%
$14.55 million $2.16 million
Jul 16, 12 AM $0.043
-0.07%
$14.48 million $2.14 million
Jul 15, 11 PM $0.0431
-0.52%
$14.49 million $2.14 million
Jul 15, 10 PM $0.0433
+0.54%
$14.57 million $2.1 million
Jul 15, 9 PM $0.0431
+0.08%
$14.49 million $2.13 million
Jul 15, 8 PM $0.043
+0.53%
$14.48 million $2.15 million
Jul 15, 7 PM $0.0428
-0.39%
$14.4 million $2.12 million
Jul 15, 6 PM $0.043
-0.11%
$14.46 million $2.12 million
Jul 15, 5 PM $0.043
+0.07%
$14.48 million $2.06 million
Jul 15, 4 PM $0.043
-0.56%
$14.47 million $1.98 million
Jul 15, 3 PM $0.0432
-0.14%
$14.55 million $1.78 million
Jul 15, 2 PM $0.0433
+0.32%
$14.57 million $1.97 million
Jul 15, 1 PM $0.0431
-0.66%
$14.51 million $2.01 million
Jul 15, 12 PM $0.0434
+1.40%
$14.61 million $2.01 million
Jul 15, 11 AM $0.0428
+0.28%
$14.41 million $2.05 million
Jul 15, 10 AM $0.0427
-0.08%
$14.37 million $1.97 million
Jul 15, 9 AM $0.0427
+0.23%
$14.38 million $1.97 million
Jul 15, 8 AM $0.0426
+0.44%
$14.34 million $1.9 million
Jul 15, 7 AM $0.0424
-0.55%
$14.28 million $1.97 million
Jul 15, 6 AM $0.0427
+0.53%
$14.36 million $2.02 million
Jul 15, 5 AM $0.0425
-0.18%
$14.28 million $2.01 million
Jul 15, 4 AM $0.0425
-0.26%
$14.31 million $2.02 million
Jul 15, 3 AM $0.0426
+0.20%
$14.35 million $2.03 million
Jul 15, 2 AM $0.0426
-0.28%
$14.32 million $2 million
Jul 15, 1 AM $0.0427
-0.13%
$14.36 million $2.02 million