MAGIC Historical Data

MAGIC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.426
-6.29%
$19.43 million $37.26 million
Oct 17, 2023 $0.454
-4.85%
$20.74 million $31.4 million
Oct 16, 2023 $0.477
+0.51%
$21.79 million $28.63 million
Oct 15, 2023 $0.475
-2.14%
$21.68 million $17.59 million
Oct 14, 2023 $0.485
+1.09%
$22.16 million $14.3 million
Oct 13, 2023 $0.48
-2.95%
$21.92 million $22.63 million
Oct 12, 2023 $0.495
-2.89%
$22.58 million $23.22 million
Oct 11, 2023 $0.509
+1.13%
$23.25 million $23.36 million
Oct 10, 2023 $0.504
-3.96%
$22.99 million $22.14 million
Oct 9, 2023 $0.524
-6.52%
$23.94 million $36.99 million
Oct 8, 2023 $0.561
-1.09%
$25.61 million $17.92 million
Oct 7, 2023 $0.567
-1.90%
$25.9 million $22.88 million
Oct 6, 2023 $0.578
+8.27%
$26.4 million $42.82 million
Oct 5, 2023 $0.534
-2.13%
$24.38 million $38.33 million
Oct 4, 2023 $0.546
+3.14%
$24.91 million $32.91 million
Oct 3, 2023 $0.529
-5.66%
$24.15 million $34.53 million
Oct 2, 2023 $0.561
-2.90%
$25.6 million $37.11 million
Oct 1, 2023 $0.577
+7.07%
$26.37 million $35.67 million
Sep 30, 2023 $0.539
-1.87%
$24.62 million $24.79 million
Sep 29, 2023 $0.55
+2.29%
$25.09 million $59.06 million
Sep 28, 2023 $0.537
+8.23%
$24.53 million $85.65 million
Sep 27, 2023 $0.496
+2.51%
$22.67 million $30.25 million
Sep 26, 2023 $0.484
+3.25%
$22.11 million $24.11 million
Sep 25, 2023 $0.469
+2.15%
$21.42 million $12.14 million
Sep 24, 2023 $0.459
-3.17%
$20.97 million $13.23 million
Sep 23, 2023 $0.474
-0.44%
$21.65 million $12.85 million
Sep 22, 2023 $0.476
+4.29%
$21.75 million $24.23 million
Sep 21, 2023 $0.457
-3.37%
$20.86 million $23.06 million
Sep 20, 2023 $0.473
-2.50%
$21.58 million $20.79 million
Sep 19, 2023 $0.485
+0.78%
$22.14 million $18.43 million
Sep 18, 2023 $0.481
-0.80%
$21.97 million $20.18 million
Sep 17, 2023 $0.485
-2.53%
$22.14 million $15.47 million
Sep 16, 2023 $0.498
+0.62%
$22.72 million $19.07 million
Sep 15, 2023 $0.494
+4.82%
$22.58 million $19.5 million
Sep 14, 2023 $0.472
+0.83%
$21.54 million $24.87 million
Sep 13, 2023 $0.468
+6.74%
$21.36 million $39.49 million
Sep 12, 2023 $0.438
+1.45%
$20.01 million $31.87 million
Sep 11, 2023 $0.432
-5.92%
$19.72 million $29.36 million
Sep 10, 2023 $0.459
-7.52%
$20.96 million $31.26 million
Sep 9, 2023 $0.496
-1.14%
$22.67 million $14.63 million
Sep 8, 2023 $0.502
-0.63%
$22.93 million $19.48 million
Sep 7, 2023 $0.505
-0.33%
$23.08 million $18.4 million
Sep 6, 2023 $0.507
+0.25%
$23.15 million $18.75 million
Sep 5, 2023 $0.506
+0.68%
$23.1 million $28.36 million
Sep 4, 2023 $0.502
+1.67%
$22.94 million $42.35 million
Sep 3, 2023 $0.494
-0.38%
$22.56 million $18.26 million
Sep 2, 2023 $0.496
+1.55%
$22.65 million $25.73 million
Sep 1, 2023 $0.488
-2.38%
$22.3 million $28.95 million
Aug 31, 2023 $0.5
-5.11%
$22.84 million $38.49 million
Aug 30, 2023 $0.527
-4.88%
$24.07 million $49.01 million