MAGIC Historical Data

MAGIC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.0425
-0.18%
$14.31 million $1.78 million
Jul 23, 5 AM $0.0426
-0.19%
$14.34 million $1.81 million
Jul 23, 4 AM $0.0427
+0.21%
$14.36 million $1.88 million
Jul 23, 3 AM $0.0426
-0.53%
$14.33 million $1.91 million
Jul 23, 2 AM $0.0428
-0.98%
$14.41 million $1.87 million
Jul 23, 1 AM $0.0432
+0.48%
$14.55 million $1.86 million
Jul 23, 12 AM $0.043
+0.49%
$14.48 million $1.84 million
Jul 22, 11 PM $0.0428
-0.25%
$14.41 million $1.83 million
Jul 22, 10 PM $0.0429
-0.39%
$14.45 million $1.79 million
Jul 22, 9 PM $0.0431
+0.10%
$14.5 million $1.79 million
Jul 22, 8 PM $0.043
+0.24%
$14.49 million $1.8 million
Jul 22, 7 PM $0.0429
-0.26%
$14.46 million $1.79 million
Jul 22, 6 PM $0.0431
-0.08%
$14.49 million $1.83 million
Jul 22, 5 PM $0.0431
-0.42%
$14.51 million $1.85 million
Jul 22, 4 PM $0.0433
+0.30%
$14.57 million $1.9 million
Jul 22, 3 PM $0.0431
+0.34%
$14.52 million $1.86 million
Jul 22, 2 PM $0.043
-0.15%
$14.47 million $1.85 million
Jul 22, 1 PM $0.0431
+0.57%
$14.5 million $1.82 million
Jul 22, 12 PM $0.0428
-0.38%
$14.41 million $1.78 million
Jul 22, 11 AM $0.043
+0.05%
$14.47 million $1.76 million
Jul 22, 10 AM $0.043
+0.27%
$14.46 million $1.76 million
Jul 22, 9 AM $0.0428
+0.15%
$14.42 million $1.76 million
Jul 22, 8 AM $0.0428
+0.04%
$14.4 million $1.7 million
Jul 22, 7 AM $0.0428
+0.00%
$14.39 million $1.78 million
Jul 22, 6 AM $0.0428
-0.27%
$14.39 million $1.94 million
Jul 22, 5 AM $0.0429
-0.41%
$14.43 million $1.94 million
Jul 22, 4 AM $0.0431
-0.03%
$14.49 million $1.9 million
Jul 22, 3 AM $0.0431
-0.48%
$14.5 million $1.93 million
Jul 22, 2 AM $0.0433
+0.02%
$14.57 million $2.02 million
Jul 22, 1 AM $0.0433
-0.93%
$14.56 million $2.02 million
Jul 22, 12 AM $0.0437
+0.64%
$14.7 million $2.12 million
Jul 21, 11 PM $0.0434
+0.00%
$14.61 million $2.15 million
Jul 21, 10 PM $0.0434
+0.08%
$14.61 million $2.16 million
Jul 21, 9 PM $0.0434
+0.06%
$14.59 million $2.17 million
Jul 21, 8 PM $0.0433
-0.52%
$14.59 million $2.28 million
Jul 21, 7 PM $0.0436
+0.39%
$14.66 million $2.29 million
Jul 21, 6 PM $0.0434
+0.28%
$14.6 million $2.29 million
Jul 21, 5 PM $0.0433
-0.05%
$14.56 million $2.29 million
Jul 21, 4 PM $0.0433
-0.14%
$14.57 million $2.37 million
Jul 21, 3 PM $0.0433
+0.46%
$14.59 million $2.43 million
Jul 21, 2 PM $0.0431
-0.32%
$14.52 million $2.48 million
Jul 21, 1 PM $0.0433
+0.22%
$14.57 million $2.51 million
Jul 21, 12 PM $0.0432
+0.21%
$14.55 million $2.58 million
Jul 21, 11 AM $0.0431
+0.03%
$14.52 million $2.68 million
Jul 21, 10 AM $0.0431
-0.54%
$14.51 million $3.02 million
Jul 21, 9 AM $0.0433
+0.23%
$14.59 million $3.06 million
Jul 21, 8 AM $0.0432
-0.47%
$14.56 million $3.22 million
Jul 21, 7 AM $0.0434
+0.19%
$14.62 million $3.65 million
Jul 21, 6 AM $0.0434
-0.09%
$14.6 million $4.36 million
Jul 21, 5 AM $0.0434
+0.21%
$14.61 million $4.5 million