MAGIC Historical Data

MAGIC Page 20
Date Close Price change Market cap Trading volume
5:49 AM $0.0452
+0.00%
$15.26 million $3.91 million
5:48 AM $0.0452
+0.00%
$15.26 million $3.91 million
5:47 AM $0.0452
+0.16%
$15.26 million $3.91 million
5:46 AM $0.0452
+0.00%
$15.26 million $3.91 million
5:45 AM $0.0452
+0.03%
$15.26 million $3.91 million
5:44 AM $0.0452
+0.00%
$15.23 million $3.91 million
5:43 AM $0.0452
-0.13%
$15.23 million $3.91 million
5:42 AM $0.0452
+0.01%
$15.23 million $3.91 million
5:41 AM $0.0452
+0.00%
$15.23 million $3.93 million
5:40 AM $0.0452
+0.00%
$15.23 million $3.93 million
5:39 AM $0.0452
+0.00%
$15.25 million $3.93 million
5:38 AM $0.0452
+0.01%
$15.25 million $3.93 million
5:37 AM $0.0452
+0.01%
$15.25 million $3.93 million
5:36 AM $0.0452
+0.00%
$15.25 million $3.93 million
5:35 AM $0.0452
+0.00%
$15.25 million $3.93 million
5:34 AM $0.0452
+0.00%
$15.25 million $3.93 million
5:33 AM $0.0452
+0.02%
$15.25 million $3.93 million
5:32 AM $0.0452
+0.00%
$15.25 million $3.93 million
5:31 AM $0.0452
+0.09%
$15.25 million $3.93 million
5:30 AM $0.0452
+0.00%
$15.25 million $3.93 million
5:29 AM $0.0452
+0.00%
$15.23 million $3.93 million
5:28 AM $0.0452
+0.00%
$15.23 million $3.93 million
5:27 AM $0.0452
-0.01%
$15.23 million $3.93 million
5:26 AM $0.0452
+0.00%
$15.23 million $3.93 million
5:25 AM $0.0452
+0.00%
$15.23 million $3.93 million
5:24 AM $0.0452
+0.00%
$15.23 million $3.93 million
5:23 AM $0.0452
+0.01%
$15.23 million $3.93 million
5:22 AM $0.0452
+0.02%
$15.23 million $3.93 million
5:21 AM $0.0452
+0.01%
$15.23 million $3.93 million
5:20 AM $0.0452
+0.00%
$15.23 million $3.93 million
5:19 AM $0.0452
+0.00%
$15.22 million $3.93 million
5:18 AM $0.0452
+0.01%
$15.22 million $3.93 million
5:17 AM $0.0451
+0.15%
$15.22 million $3.93 million
5:16 AM $0.0451
+0.02%
$15.22 million $3.93 million
5:15 AM $0.0451
+0.01%
$15.22 million $3.93 million
5:14 AM $0.0451
+0.00%
$15.19 million $3.93 million
5:13 AM $0.0451
+0.12%
$15.19 million $3.93 million
5:12 AM $0.045
+0.00%
$15.19 million $3.93 million
5:11 AM $0.045
-0.01%
$15.19 million $3.93 million
5:10 AM $0.045
+0.00%
$15.19 million $3.93 million
5:09 AM $0.045
+0.00%
$15.18 million $3.93 million
5:08 AM $0.045
-0.01%
$15.18 million $3.93 million
5:07 AM $0.045
-0.02%
$15.18 million $3.92 million
5:06 AM $0.045
+0.00%
$15.18 million $3.92 million
5:05 AM $0.045
-0.03%
$15.18 million $3.92 million
5:04 AM $0.045
-0.10%
$15.18 million $3.92 million
5:03 AM $0.0451
-0.01%
$15.18 million $3.92 million
5:02 AM $0.0451
-0.10%
$15.18 million $3.92 million
5:01 AM $0.0451
+0.07%
$15.18 million $3.94 million
5:00 AM $0.0451
-0.09%
$15.18 million $3.94 million