MAGIC Historical Data

MAGIC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.0397
-0.52%
$13.35 million $2.07 million
Jul 29, 9 AM $0.0399
+0.21%
$13.42 million $2.15 million
Jul 29, 8 AM $0.0398
-0.86%
$13.4 million $2.22 million
Jul 29, 7 AM $0.0401
+0.28%
$13.51 million $2.22 million
Jul 29, 6 AM $0.04
-0.09%
$13.47 million $2.24 million
Jul 29, 5 AM $0.04
+0.30%
$13.49 million $2.26 million
Jul 29, 4 AM $0.0399
+0.36%
$13.45 million $2.22 million
Jul 29, 3 AM $0.0398
-1.62%
$13.4 million $2.18 million
Jul 29, 2 AM $0.0404
-0.37%
$13.62 million $2.14 million
Jul 29, 1 AM $0.0406
-1.05%
$13.67 million $2.04 million
Jul 29, 12 AM $0.041
+0.57%
$13.81 million $2.11 million
Jul 28, 11 PM $0.0408
+0.13%
$13.73 million $2.07 million
Jul 28, 10 PM $0.0407
-0.70%
$13.72 million $2.09 million
Jul 28, 9 PM $0.041
+0.25%
$13.81 million $2.16 million
Jul 28, 8 PM $0.0409
-0.07%
$13.78 million $2.1 million
Jul 28, 7 PM $0.0409
+0.10%
$13.79 million $2.12 million
Jul 28, 6 PM $0.0409
+0.16%
$13.77 million $2.12 million
Jul 28, 5 PM $0.0408
-0.83%
$13.75 million $2.18 million
Jul 28, 4 PM $0.0412
-0.10%
$13.87 million $2.18 million
Jul 28, 3 PM $0.0412
+1.60%
$13.88 million $2.18 million
Jul 28, 2 PM $0.0406
+0.49%
$13.66 million $2.13 million
Jul 28, 1 PM $0.0404
-0.80%
$13.6 million $2.16 million
Jul 28, 12 PM $0.0407
+0.28%
$13.71 million $2.13 million
Jul 28, 11 AM $0.0406
-0.13%
$13.67 million $2.61 million
Jul 28, 10 AM $0.0406
+0.05%
$13.69 million $2.55 million
Jul 28, 9 AM $0.0406
-0.13%
$13.68 million $2.52 million
Jul 28, 8 AM $0.0407
-0.10%
$13.7 million $2.48 million
Jul 28, 7 AM $0.0407
+0.22%
$13.71 million $2.53 million
Jul 28, 6 AM $0.0406
-0.17%
$13.68 million $2.54 million
Jul 28, 5 AM $0.0407
-0.15%
$13.7 million $2.51 million
Jul 28, 4 AM $0.0408
-0.41%
$13.72 million $2.51 million
Jul 28, 3 AM $0.0409
-0.56%
$13.78 million $2.49 million
Jul 28, 2 AM $0.0412
+0.71%
$13.86 million $2.52 million
Jul 28, 1 AM $0.0409
-0.83%
$13.76 million $2.5 million
Jul 28, 12 AM $0.0412
+0.46%
$13.88 million $2.41 million
Jul 27, 11 PM $0.041
-0.13%
$13.81 million $2.39 million
Jul 27, 10 PM $0.0411
-2.27%
$13.83 million $2.32 million
Jul 27, 9 PM $0.042
+0.01%
$14.15 million $2.27 million
Jul 27, 8 PM $0.042
+0.23%
$14.15 million $2.27 million
Jul 27, 7 PM $0.0419
+0.52%
$14.12 million $2.24 million
Jul 27, 6 PM $0.0417
+0.09%
$14.04 million $2.25 million
Jul 27, 5 PM $0.0417
-0.08%
$14.03 million $2.2 million
Jul 27, 4 PM $0.0417
+0.65%
$14.04 million $2.18 million
Jul 27, 3 PM $0.0414
+0.07%
$13.95 million $2.16 million
Jul 27, 2 PM $0.0414
-2.50%
$13.94 million $2.05 million
Jul 27, 1 PM $0.0425
+0.04%
$14.3 million $1.92 million
Jul 27, 12 PM $0.0424
-0.33%
$14.29 million $1.84 million
Jul 27, 11 AM $0.0426
-0.33%
$14.34 million $1.25 million
Jul 27, 10 AM $0.0427
+0.30%
$14.39 million $1.24 million
Jul 27, 9 AM $0.0426
+0.15%
$14.34 million $1.21 million