MAGIC Historical Data

MAGIC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.0415
-0.03%
$13.98 million $1.36 million
Jul 31, 10 AM $0.0415
+1.26%
$13.99 million $1.3 million
Jul 31, 9 AM $0.041
+0.09%
$13.81 million $1.29 million
Jul 31, 8 AM $0.041
-0.80%
$13.8 million $1.28 million
Jul 31, 7 AM $0.0413
+0.40%
$13.91 million $1.3 million
Jul 31, 6 AM $0.0412
+0.60%
$13.86 million $1.32 million
Jul 31, 5 AM $0.0409
-0.06%
$13.77 million $1.34 million
Jul 31, 4 AM $0.0409
-0.62%
$13.78 million $1.45 million
Jul 31, 3 AM $0.0412
+0.56%
$13.87 million $1.58 million
Jul 31, 2 AM $0.041
-0.19%
$13.79 million $1.61 million
Jul 31, 1 AM $0.041
+0.59%
$13.82 million $1.69 million
Jul 31, 12 AM $0.0408
+0.32%
$13.74 million $1.73 million
Jul 30, 11 PM $0.0407
-0.14%
$13.69 million $1.92 million
Jul 30, 10 PM $0.0407
+0.16%
$13.71 million $1.94 million
Jul 30, 9 PM $0.0407
+0.16%
$13.69 million $1.94 million
Jul 30, 8 PM $0.0406
-0.20%
$13.67 million $1.98 million
Jul 30, 7 PM $0.0407
+0.21%
$13.69 million $2.06 million
Jul 30, 6 PM $0.0406
-0.30%
$13.67 million $2.11 million
Jul 30, 5 PM $0.0407
+0.48%
$13.71 million $2.16 million
Jul 30, 4 PM $0.0405
-0.15%
$13.64 million $2.19 million
Jul 30, 3 PM $0.0406
-0.88%
$13.66 million $2.21 million
Jul 30, 2 PM $0.0409
+0.20%
$13.78 million $2.22 million
Jul 30, 1 PM $0.0409
+1.08%
$13.76 million $2.24 million
Jul 30, 12 PM $0.0404
-0.01%
$13.61 million $2.27 million
Jul 30, 11 AM $0.0404
+0.46%
$13.61 million $2.24 million
Jul 30, 10 AM $0.0402
-0.76%
$13.55 million $2.25 million
Jul 30, 9 AM $0.0405
-0.98%
$13.65 million $2.21 million
Jul 30, 8 AM $0.0409
-0.08%
$13.79 million $2.18 million
Jul 30, 7 AM $0.041
+1.06%
$13.8 million $2.16 million
Jul 30, 6 AM $0.0405
+1.26%
$13.65 million $2.09 million
Jul 30, 5 AM $0.04
-1.10%
$13.48 million $2.08 million
Jul 30, 4 AM $0.0405
+1.07%
$13.63 million $2.03 million
Jul 30, 3 AM $0.0401
+0.80%
$13.49 million $1.96 million
Jul 30, 2 AM $0.0397
+0.10%
$13.38 million $1.97 million
Jul 30, 1 AM $0.0397
+1.40%
$13.37 million $2.01 million
Jul 30, 12 AM $0.0392
-0.51%
$13.18 million $1.97 million
Jul 29, 11 PM $0.0394
+0.46%
$13.25 million $1.86 million
Jul 29, 10 PM $0.0392
+0.77%
$13.19 million $1.9 million
Jul 29, 9 PM $0.0389
+0.76%
$13.09 million $1.9 million
Jul 29, 8 PM $0.0386
-1.61%
$12.99 million $1.9 million
Jul 29, 7 PM $0.0392
-2.40%
$13.2 million $1.8 million
Jul 29, 6 PM $0.0402
+1.32%
$13.53 million $1.75 million
Jul 29, 5 PM $0.0397
+0.80%
$13.35 million $1.67 million
Jul 29, 4 PM $0.0393
+0.16%
$13.25 million $1.67 million
Jul 29, 3 PM $0.0393
-0.17%
$13.22 million $1.69 million
Jul 29, 2 PM $0.0393
-0.33%
$13.25 million $1.83 million
Jul 29, 1 PM $0.0395
-0.49%
$13.29 million $1.9 million
Jul 29, 12 PM $0.0397
-0.04%
$13.36 million $1.93 million
Jul 29, 11 AM $0.0397
+0.07%
$13.36 million $2.03 million
Jul 29, 10 AM $0.0397
-0.52%
$13.35 million $2.07 million