MAGIC Historical Data

MAGIC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.589
+1.37%
$26.9 million $30.76 million
Jun 23, 2024 $0.581
-1.29%
$26.54 million $12.55 million
Jun 22, 2024 $0.589
-0.78%
$26.88 million $10.23 million
Jun 21, 2024 $0.593
-1.76%
$27.09 million $17.67 million
Jun 20, 2024 $0.604
+0.48%
$27.58 million $19.37 million
Jun 19, 2024 $0.601
+4.39%
$27.44 million $23.16 million
Jun 18, 2024 $0.576
-8.16%
$26.29 million $40.42 million
Jun 17, 2024 $0.627
-9.97%
$28.63 million $29.11 million
Jun 16, 2024 $0.696
-0.13%
$31.8 million $13.85 million
Jun 15, 2024 $0.697
-0.80%
$31.84 million $15.27 million
Jun 14, 2024 $0.703
+1.63%
$32.1 million $30.14 million
Jun 13, 2024 $0.692
-6.18%
$31.59 million $23.49 million
Jun 12, 2024 $0.737
+2.71%
$33.67 million $24.65 million
Jun 11, 2024 $0.718
-4.85%
$32.78 million $28.03 million
Jun 10, 2024 $0.755
-3.96%
$34.45 million $19.57 million
Jun 9, 2024 $0.786
+0.27%
$35.87 million $15.65 million
Jun 8, 2024 $0.783
-3.62%
$35.78 million $30.75 million
Jun 7, 2024 $0.813
-10.09%
$37.12 million $38.07 million
Jun 6, 2024 $0.904
+0.29%
$41.28 million $24.13 million
Jun 5, 2024 $0.902
-1.72%
$41.16 million $26.06 million
Jun 4, 2024 $0.917
-2.84%
$41.89 million $31.41 million
Jun 3, 2024 $0.944
+5.98%
$43.11 million $90.48 million
Jun 2, 2024 $0.891
+0.86%
$40.67 million $34 million
Jun 1, 2024 $0.883
+5.78%
$40.33 million $32.91 million
May 31, 2024 $0.835
-1.96%
$38.13 million $40 million
May 30, 2024 $0.852
+7.95%
$38.89 million $47.02 million
May 29, 2024 $0.789
-3.42%
$36.02 million $22.57 million
May 28, 2024 $0.817
-1.39%
$37.31 million $33.99 million
May 27, 2024 $0.829
+1.80%
$37.84 million $30.44 million
May 26, 2024 $0.814
-0.74%
$37.17 million $24.01 million
May 25, 2024 $0.82
+0.70%
$37.44 million $31.62 million
May 24, 2024 $0.814
+6.96%
$37.18 million $52.33 million
May 23, 2024 $0.761
+0.84%
$34.76 million $40.04 million
May 22, 2024 $0.755
-3.99%
$34.47 million $25.7 million
May 21, 2024 $0.786
+2.11%
$35.9 million $35.45 million
May 20, 2024 $0.77
+14.43%
$35.16 million $28.02 million
May 19, 2024 $0.673
-5.00%
$30.73 million $16.69 million
May 18, 2024 $0.708
-0.95%
$32.35 million $13.92 million
May 17, 2024 $0.715
+4.69%
$32.65 million $22.98 million
May 16, 2024 $0.683
-2.79%
$31.19 million $24.95 million
May 15, 2024 $0.703
+8.88%
$32.09 million $22.12 million
May 14, 2024 $0.645
-4.00%
$29.47 million $19.63 million
May 13, 2024 $0.672
-1.70%
$30.7 million $19.15 million
May 12, 2024 $0.684
-0.81%
$31.23 million $9.54 million
May 11, 2024 $0.69
-0.95%
$31.49 million $13.57 million
May 10, 2024 $0.696
-5.45%
$31.79 million $24.06 million
May 9, 2024 $0.736
+2.47%
$33.62 million $15.12 million
May 8, 2024 $0.719
-1.72%
$32.81 million $18.77 million
May 7, 2024 $0.731
-4.62%
$33.38 million $24.32 million
May 6, 2024 $0.767
-3.17%
$35 million $23.31 million