MAGIC Historical Data

MAGIC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.0427
+0.16%
$14.36 million $2.27 million
Aug 2, 11 AM $0.0426
+1.01%
$14.34 million $2.07 million
Aug 2, 10 AM $0.0422
-0.25%
$14.2 million $1.78 million
Aug 2, 9 AM $0.0423
+0.60%
$14.23 million $1.84 million
Aug 2, 8 AM $0.042
+0.32%
$14.15 million $1.97 million
Aug 2, 7 AM $0.0419
-0.28%
$14.1 million $2.05 million
Aug 2, 6 AM $0.042
-0.17%
$14.14 million $2.07 million
Aug 2, 5 AM $0.0421
-0.18%
$14.17 million $2.1 million
Aug 2, 4 AM $0.0422
+0.19%
$14.19 million $2.16 million
Aug 2, 3 AM $0.0421
-0.19%
$14.17 million $2.11 million
Aug 2, 2 AM $0.0422
+0.26%
$14.19 million $2.1 million
Aug 2, 1 AM $0.042
+0.44%
$14.16 million $2.08 million
Aug 2, 12 AM $0.0419
+0.31%
$14.1 million $2.17 million
Aug 1, 11 PM $0.0417
-0.05%
$14.05 million $2.28 million
Aug 1, 10 PM $0.0418
-1.33%
$14.06 million $2.52 million
Aug 1, 9 PM $0.0423
+0.32%
$14.25 million $2.5 million
Aug 1, 8 PM $0.0422
+0.03%
$14.2 million $2.5 million
Aug 1, 7 PM $0.0422
-0.01%
$14.2 million $2.53 million
Aug 1, 6 PM $0.0422
-0.13%
$14.2 million $2.57 million
Aug 1, 5 PM $0.0422
+0.07%
$14.22 million $2.52 million
Aug 1, 4 PM $0.0422
+0.39%
$14.21 million $2.69 million
Aug 1, 3 PM $0.042
-0.96%
$14.15 million $2.6 million
Aug 1, 2 PM $0.0424
+0.09%
$14.29 million $2.57 million
Aug 1, 1 PM $0.0424
+0.63%
$14.28 million $2.6 million
Aug 1, 12 PM $0.0421
+0.81%
$14.19 million $2.65 million
Aug 1, 11 AM $0.0418
-0.13%
$14.07 million $2.67 million
Aug 1, 10 AM $0.0418
-0.37%
$14.09 million $2.73 million
Aug 1, 9 AM $0.042
-0.17%
$14.14 million $2.71 million
Aug 1, 8 AM $0.0421
+0.69%
$14.17 million $2.6 million
Aug 1, 7 AM $0.0418
-1.16%
$14.07 million $2.56 million
Aug 1, 6 AM $0.0423
-0.33%
$14.24 million $2.57 million
Aug 1, 5 AM $0.0424
+0.54%
$14.28 million $2.54 million
Aug 1, 4 AM $0.0422
+0.39%
$14.21 million $2.47 million
Aug 1, 3 AM $0.042
+0.42%
$14.15 million $2.48 million
Aug 1, 2 AM $0.0418
-0.28%
$14.09 million $2.46 million
Aug 1, 1 AM $0.042
-0.86%
$14.13 million $2.45 million
Aug 1, 12 AM $0.0423
-0.52%
$14.25 million $2.34 million
Jul 31, 11 PM $0.0426
+1.61%
$14.33 million $2.2 million
Jul 31, 10 PM $0.0419
-0.23%
$14.1 million $1.94 million
Jul 31, 9 PM $0.042
+0.42%
$14.13 million $1.91 million
Jul 31, 8 PM $0.0418
+0.56%
$14.07 million $1.89 million
Jul 31, 7 PM $0.0416
+0.33%
$14 million $1.86 million
Jul 31, 6 PM $0.0414
-1.13%
$13.95 million $1.82 million
Jul 31, 5 PM $0.0419
+0.46%
$14.11 million $1.82 million
Jul 31, 4 PM $0.0417
+0.79%
$14.05 million $1.63 million
Jul 31, 3 PM $0.0414
+0.43%
$13.94 million $1.55 million
Jul 31, 2 PM $0.0412
+0.03%
$13.88 million $1.54 million
Jul 31, 1 PM $0.0412
-1.26%
$13.87 million $1.43 million
Jul 31, 12 PM $0.0417
+0.47%
$14.05 million $1.4 million
Jul 31, 11 AM $0.0415
-0.03%
$13.98 million $1.36 million