MAGIC Historical Data

MAGIC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.0408
-0.04%
$13.74 million $1.45 million
Aug 4, 1 PM $0.0408
-0.54%
$13.74 million $1.34 million
Aug 4, 12 PM $0.041
-0.30%
$13.82 million $1.39 million
Aug 4, 11 AM $0.0412
-0.39%
$13.86 million $1.38 million
Aug 4, 10 AM $0.0413
+0.07%
$13.92 million $1.42 million
Aug 4, 9 AM $0.0413
-0.17%
$13.91 million $1.39 million
Aug 4, 8 AM $0.0414
-0.30%
$13.93 million $1.39 million
Aug 4, 7 AM $0.0415
+0.36%
$13.97 million $1.45 million
Aug 4, 6 AM $0.0413
-0.33%
$13.92 million $1.46 million
Aug 4, 5 AM $0.0415
-0.28%
$13.97 million $1.46 million
Aug 4, 4 AM $0.0416
+0.08%
$14.01 million $1.46 million
Aug 4, 3 AM $0.0415
+0.03%
$13.97 million $1.51 million
Aug 4, 2 AM $0.0415
-0.09%
$13.97 million $1.5 million
Aug 4, 1 AM $0.0415
+0.20%
$13.98 million $1.5 million
Aug 4, 12 AM $0.0414
-0.30%
$13.95 million $1.5 million
Aug 3, 11 PM $0.0416
-0.71%
$13.99 million $1.44 million
Aug 3, 10 PM $0.0418
-0.13%
$14.09 million $1.46 million
Aug 3, 9 PM $0.0419
-0.16%
$14.11 million $1.44 million
Aug 3, 8 PM $0.042
+0.20%
$14.13 million $1.46 million
Aug 3, 7 PM $0.0419
-0.97%
$14.11 million $1.49 million
Aug 3, 6 PM $0.0423
+0.57%
$14.24 million $1.5 million
Aug 3, 5 PM $0.0421
+0.01%
$14.16 million $1.49 million
Aug 3, 4 PM $0.0421
-0.22%
$14.16 million $1.51 million
Aug 3, 3 PM $0.0421
-0.01%
$14.19 million $1.48 million
Aug 3, 2 PM $0.0421
-0.26%
$14.19 million $1.57 million
Aug 3, 1 PM $0.0423
+1.48%
$14.23 million $1.58 million
Aug 3, 12 PM $0.0416
+0.16%
$14.02 million $1.5 million
Aug 3, 11 AM $0.0416
+0.55%
$14 million $1.7 million
Aug 3, 10 AM $0.0413
-0.26%
$13.92 million $1.94 million
Aug 3, 9 AM $0.0415
+0.27%
$13.96 million $1.95 million
Aug 3, 8 AM $0.0413
+0.07%
$13.92 million $1.96 million
Aug 3, 7 AM $0.0413
-0.14%
$13.91 million $1.9 million
Aug 3, 6 AM $0.0414
-1.23%
$13.93 million $1.88 million
Aug 3, 5 AM $0.0419
-0.19%
$14.11 million $1.86 million
Aug 3, 4 AM $0.042
+0.34%
$14.13 million $1.87 million
Aug 3, 3 AM $0.0418
-0.10%
$14.09 million $1.86 million
Aug 3, 2 AM $0.0419
-0.37%
$14.1 million $1.87 million
Aug 3, 1 AM $0.042
-0.48%
$14.15 million $1.91 million
Aug 3, 12 AM $0.0422
-0.47%
$14.22 million $1.9 million
Aug 2, 11 PM $0.0424
+0.44%
$14.29 million $1.94 million
Aug 2, 10 PM $0.0422
-0.30%
$14.22 million $1.93 million
Aug 2, 9 PM $0.0424
+0.54%
$14.27 million $1.98 million
Aug 2, 8 PM $0.0421
-0.09%
$14.19 million $1.99 million
Aug 2, 7 PM $0.0422
-0.19%
$14.21 million $1.99 million
Aug 2, 6 PM $0.0423
+0.01%
$14.23 million $2.01 million
Aug 2, 5 PM $0.0423
+0.48%
$14.23 million $2.07 million
Aug 2, 4 PM $0.0421
-0.36%
$14.16 million $2.07 million
Aug 2, 3 PM $0.0422
-0.18%
$14.21 million $2.25 million
Aug 2, 2 PM $0.0423
+0.05%
$14.24 million $2.25 million
Aug 2, 1 PM $0.0423
-0.93%
$14.23 million $2.31 million