MAGIC Historical Data

MAGIC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.0417
-0.03%
$14.05 million $2.21 million
Aug 6, 2 PM $0.0417
+0.91%
$14.06 million $2.11 million
Aug 6, 1 PM $0.0414
+1.19%
$13.93 million $1.86 million
Aug 6, 12 PM $0.0409
+0.05%
$13.77 million $1.82 million
Aug 6, 11 AM $0.0409
+0.60%
$13.76 million $1.78 million
Aug 6, 10 AM $0.0406
-0.12%
$13.68 million $1.74 million
Aug 6, 9 AM $0.0407
-0.95%
$13.69 million $1.76 million
Aug 6, 8 AM $0.0411
+0.37%
$13.83 million $1.73 million
Aug 6, 7 AM $0.0409
-0.14%
$13.77 million $1.72 million
Aug 6, 6 AM $0.041
+0.41%
$13.79 million $1.7 million
Aug 6, 5 AM $0.0408
+0.55%
$13.74 million $1.71 million
Aug 6, 4 AM $0.0406
+0.24%
$13.66 million $1.61 million
Aug 6, 3 AM $0.0405
+0.18%
$13.63 million $1.58 million
Aug 6, 2 AM $0.0404
+0.09%
$13.6 million $1.59 million
Aug 6, 1 AM $0.0404
-0.61%
$13.59 million $1.54 million
Aug 6, 12 AM $0.0406
+0.58%
$13.68 million $1.54 million
Aug 5, 11 PM $0.0404
-0.28%
$13.6 million $1.53 million
Aug 5, 10 PM $0.0405
+0.06%
$13.64 million $1.53 million
Aug 5, 9 PM $0.0405
-0.40%
$13.63 million $1.52 million
Aug 5, 8 PM $0.0406
+0.19%
$13.68 million $1.53 million
Aug 5, 7 PM $0.0406
-0.44%
$13.66 million $1.58 million
Aug 5, 6 PM $0.0407
+0.03%
$13.72 million $1.59 million
Aug 5, 5 PM $0.0407
+0.04%
$13.71 million $1.6 million
Aug 5, 4 PM $0.0407
+0.10%
$13.71 million $1.7 million
Aug 5, 3 PM $0.0407
-0.51%
$13.7 million $1.75 million
Aug 5, 2 PM $0.0409
+0.14%
$13.77 million $1.87 million
Aug 5, 1 PM $0.0408
-0.25%
$13.75 million $1.98 million
Aug 5, 12 PM $0.0409
+0.41%
$13.78 million $1.97 million
Aug 5, 11 AM $0.0408
-0.03%
$13.73 million $2.01 million
Aug 5, 10 AM $0.0408
-0.63%
$13.73 million $2 million
Aug 5, 9 AM $0.041
+0.57%
$13.82 million $2.01 million
Aug 5, 8 AM $0.0408
-0.49%
$13.74 million $2.03 million
Aug 5, 7 AM $0.041
-0.16%
$13.81 million $2 million
Aug 5, 6 AM $0.0411
+0.18%
$13.83 million $1.99 million
Aug 5, 5 AM $0.041
+0.79%
$13.8 million $1.92 million
Aug 5, 4 AM $0.0407
+0.06%
$13.7 million $1.87 million
Aug 5, 3 AM $0.0406
-0.30%
$13.69 million $1.85 million
Aug 5, 2 AM $0.0408
-0.06%
$13.73 million $1.86 million
Aug 5, 1 AM $0.0408
+0.86%
$13.74 million $1.85 million
Aug 5, 12 AM $0.0404
-0.16%
$13.62 million $1.85 million
Aug 4, 11 PM $0.0405
-0.32%
$13.64 million $1.9 million
Aug 4, 10 PM $0.0406
+0.38%
$13.69 million $1.9 million
Aug 4, 9 PM $0.0405
+0.01%
$13.63 million $1.91 million
Aug 4, 8 PM $0.0405
-0.19%
$13.63 million $1.88 million
Aug 4, 7 PM $0.0406
-0.05%
$13.66 million $1.74 million
Aug 4, 6 PM $0.0406
-0.14%
$13.67 million $1.72 million
Aug 4, 5 PM $0.0406
-0.10%
$13.68 million $1.72 million
Aug 4, 4 PM $0.0407
-0.25%
$13.7 million $1.59 million
Aug 4, 3 PM $0.0408
-0.04%
$13.73 million $1.57 million
Aug 4, 2 PM $0.0408
-0.04%
$13.74 million $1.45 million