MAGIC Historical Data

MAGIC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $0.0433
+2.29%
$14.57 million $7.62 million
Aug 8, 3 PM $0.0423
+1.47%
$14.24 million $1.33 million
Aug 8, 2 PM $0.0417
+0.26%
$14.04 million $1.21 million
Aug 8, 1 PM $0.0416
+0.25%
$14 million $1.23 million
Aug 8, 12 PM $0.0415
-0.32%
$13.96 million $1.22 million
Aug 8, 11 AM $0.0416
-0.09%
$14.01 million $1.36 million
Aug 8, 10 AM $0.0416
+0.21%
$14.02 million $1.42 million
Aug 8, 9 AM $0.0416
+0.26%
$13.99 million $1.45 million
Aug 8, 8 AM $0.0414
-0.14%
$13.96 million $1.49 million
Aug 8, 7 AM $0.0415
+0.32%
$13.98 million $1.57 million
Aug 8, 6 AM $0.0414
+0.08%
$13.93 million $1.73 million
Aug 8, 5 AM $0.0413
-0.04%
$13.92 million $1.99 million
Aug 8, 4 AM $0.0414
-0.10%
$13.93 million $2.51 million
Aug 8, 3 AM $0.0414
+0.14%
$13.94 million $2.56 million
Aug 8, 2 AM $0.0413
+0.64%
$13.92 million $2.58 million
Aug 8, 1 AM $0.0411
-0.03%
$13.83 million $2.63 million
Aug 8, 12 AM $0.0411
-0.32%
$13.84 million $2.67 million
Aug 7, 11 PM $0.0412
-0.08%
$13.88 million $2.71 million
Aug 7, 10 PM $0.0413
-0.12%
$13.89 million $2.7 million
Aug 7, 9 PM $0.0413
+0.22%
$13.91 million $2.71 million
Aug 7, 8 PM $0.0412
-0.24%
$13.88 million $2.73 million
Aug 7, 7 PM $0.0413
+0.16%
$13.91 million $2.71 million
Aug 7, 6 PM $0.0412
-0.35%
$13.89 million $2.75 million
Aug 7, 5 PM $0.0414
+0.09%
$13.94 million $2.79 million
Aug 7, 4 PM $0.0414
-0.21%
$13.93 million $2.85 million
Aug 7, 3 PM $0.0414
+0.44%
$13.96 million $3.05 million
Aug 7, 2 PM $0.0413
-0.88%
$13.89 million $3.15 million
Aug 7, 1 PM $0.0416
+0.31%
$14.02 million $3.35 million
Aug 7, 12 PM $0.0415
-0.54%
$13.97 million $3.49 million
Aug 7, 11 AM $0.0417
-0.37%
$14.05 million $3.42 million
Aug 7, 10 AM $0.0419
-0.45%
$14.1 million $3.42 million
Aug 7, 9 AM $0.0421
-0.73%
$14.16 million $3.42 million
Aug 7, 8 AM $0.0424
-0.26%
$14.27 million $3.39 million
Aug 7, 7 AM $0.0425
+0.29%
$14.31 million $3.3 million
Aug 7, 6 AM $0.0424
-0.48%
$14.26 million $3.15 million
Aug 7, 5 AM $0.0426
+1.75%
$14.33 million $2.98 million
Aug 7, 4 AM $0.0418
+0.22%
$14.09 million $2.59 million
Aug 7, 3 AM $0.0417
+0.01%
$14.06 million $2.59 million
Aug 7, 2 AM $0.0417
-0.30%
$14.05 million $2.58 million
Aug 7, 1 AM $0.0419
+0.85%
$14.1 million $2.58 million
Aug 7, 12 AM $0.0415
+0.63%
$13.98 million $2.55 million
Aug 6, 11 PM $0.0412
-0.19%
$13.89 million $2.53 million
Aug 6, 10 PM $0.0413
-0.47%
$13.92 million $2.53 million
Aug 6, 9 PM $0.0415
+0.32%
$13.98 million $2.52 million
Aug 6, 8 PM $0.0414
+0.38%
$13.94 million $2.51 million
Aug 6, 7 PM $0.0412
-0.24%
$13.88 million $2.57 million
Aug 6, 6 PM $0.0413
-0.08%
$13.92 million $2.55 million
Aug 6, 5 PM $0.0414
-1.48%
$13.93 million $2.51 million
Aug 6, 4 PM $0.042
+0.61%
$14.14 million $2.46 million
Aug 6, 3 PM $0.0417
-0.03%
$14.05 million $2.21 million