MAGIC Historical Data

MAGIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.206
-2.84%
$9.4 million $8.06 million
Feb 28, 2025 $0.212
-0.08%
$9.68 million $13.94 million
Feb 27, 2025 $0.212
-0.49%
$9.68 million $10.32 million
Feb 26, 2025 $0.213
+0.95%
$9.73 million $9.35 million
Feb 25, 2025 $0.211
+4.14%
$9.64 million $14.75 million
Feb 24, 2025 $0.203
-16.51%
$9.26 million $10.79 million
Feb 23, 2025 $0.243
-3.42%
$11.09 million $9.22 million
Feb 22, 2025 $0.251
+3.07%
$11.48 million $11.57 million
Feb 21, 2025 $0.244
-2.53%
$11.14 million $15.47 million
Feb 20, 2025 $0.25
+4.96%
$11.42 million $10.57 million
Feb 19, 2025 $0.238
+0.70%
$10.88 million $11.28 million
Feb 18, 2025 $0.237
-5.06%
$10.81 million $16.83 million
Feb 17, 2025 $0.249
-1.99%
$11.39 million $13.61 million
Feb 16, 2025 $0.254
+2.65%
$11.62 million $31.84 million
Feb 15, 2025 $0.248
-3.13%
$11.32 million $25.51 million
Feb 14, 2025 $0.256
+4.23%
$11.68 million $18.04 million
Feb 13, 2025 $0.246
-2.95%
$11.21 million $22.03 million
Feb 12, 2025 $0.253
+8.23%
$11.55 million $30.18 million
Feb 11, 2025 $0.234
-3.02%
$10.67 million $18.03 million
Feb 10, 2025 $0.241
+4.62%
$11.01 million $18.85 million
Feb 9, 2025 $0.23
-1.85%
$10.52 million $11.61 million
Feb 8, 2025 $0.235
+7.32%
$10.72 million $18.82 million
Feb 7, 2025 $0.219
-1.35%
$9.99 million $14.8 million
Feb 6, 2025 $0.222
-5.59%
$10.13 million $17.69 million
Feb 5, 2025 $0.235
-2.22%
$10.73 million $17.11 million
Feb 4, 2025 $0.24
-6.36%
$10.97 million $22.91 million
Feb 3, 2025 $0.257
+0.21%
$11.71 million $37.31 million
Feb 2, 2025 $0.256
-15.41%
$11.69 million $32.05 million
Feb 1, 2025 $0.303
-11.88%
$13.82 million $16.95 million
Jan 31, 2025 $0.343
-1.35%
$15.68 million $22.01 million
Jan 30, 2025 $0.348
+4.84%
$15.89 million $19.55 million
Jan 29, 2025 $0.332
+4.62%
$15.16 million $24.56 million
Jan 28, 2025 $0.317
-7.69%
$14.49 million $26.68 million
Jan 27, 2025 $0.344
-2.96%
$15.7 million $36.65 million
Jan 26, 2025 $0.354
-0.53%
$16.18 million $19.43 million
Jan 25, 2025 $0.356
+2.38%
$16.26 million $25.97 million
Jan 24, 2025 $0.348
-4.37%
$15.88 million $21.6 million
Jan 23, 2025 $0.364
-2.03%
$16.61 million $27.32 million
Jan 22, 2025 $0.371
-3.42%
$16.95 million $24.8 million
Jan 21, 2025 $0.384
+3.86%
$17.55 million $25.31 million
Jan 20, 2025 $0.37
-2.85%
$16.9 million $40.17 million
Jan 19, 2025 $0.381
-12.55%
$17.4 million $37.91 million
Jan 18, 2025 $0.436
-11.27%
$19.89 million $26.6 million
Jan 17, 2025 $0.491
+5.81%
$22.42 million $19.68 million
Jan 16, 2025 $0.464
-4.55%
$21.19 million $22.82 million
Jan 15, 2025 $0.486
+6.25%
$22.2 million $23.76 million
Jan 14, 2025 $0.458
+3.42%
$20.9 million $15.7 million
Jan 13, 2025 $0.443
-5.08%
$20.21 million $21.71 million
Jan 12, 2025 $0.466
-1.81%
$21.29 million $9.96 million
Jan 11, 2025 $0.475
+0.82%
$21.68 million $18.89 million