MAGIC Historical Data

MAGIC Page 11
Download
Date Close Price change Market cap Trading volume
7:02 AM $0.0452
-0.01%
$15.25 million $3.81 million
7:01 AM $0.0452
+0.02%
$15.25 million $3.84 million
7:00 AM $0.0452
-0.02%
$15.25 million $3.84 million
6:59 AM $0.0452
+0.00%
$15.25 million $3.84 million
6:58 AM $0.0452
-0.02%
$15.25 million $3.84 million
6:57 AM $0.0452
+0.01%
$15.25 million $3.84 million
6:56 AM $0.0452
+0.00%
$15.25 million $3.84 million
6:55 AM $0.0452
+0.00%
$15.25 million $3.84 million
6:54 AM $0.0452
+0.00%
$15.25 million $3.84 million
6:53 AM $0.0452
-0.05%
$15.25 million $3.84 million
6:52 AM $0.0453
-0.10%
$15.25 million $3.86 million
6:51 AM $0.0453
+0.08%
$15.25 million $3.86 million
6:50 AM $0.0453
-0.09%
$15.25 million $3.86 million
6:49 AM $0.0453
-0.03%
$15.27 million $3.87 million
6:48 AM $0.0453
-0.01%
$15.27 million $3.87 million
6:47 AM $0.0453
+0.01%
$15.27 million $3.87 million
6:46 AM $0.0453
+0.02%
$15.27 million $3.88 million
6:45 AM $0.0453
+0.02%
$15.27 million $3.88 million
6:44 AM $0.0453
-0.01%
$15.27 million $3.88 million
6:43 AM $0.0453
+0.04%
$15.27 million $3.88 million
6:42 AM $0.0453
+0.02%
$15.27 million $3.88 million
6:41 AM $0.0453
+0.01%
$15.27 million $3.88 million
6:40 AM $0.0453
+0.10%
$15.27 million $3.88 million
6:39 AM $0.0452
+0.12%
$15.25 million $3.88 million
6:38 AM $0.0452
-0.01%
$15.25 million $3.88 million
6:37 AM $0.0452
+0.02%
$15.25 million $3.88 million
6:36 AM $0.0452
+0.02%
$15.25 million $3.88 million
6:35 AM $0.0452
+0.10%
$15.25 million $3.88 million
6:34 AM $0.0451
+0.00%
$15.21 million $3.88 million
6:33 AM $0.0451
+0.00%
$15.21 million $3.88 million
6:32 AM $0.0451
-0.01%
$15.21 million $3.88 million
6:31 AM $0.0451
-0.02%
$15.21 million $3.88 million
6:30 AM $0.0451
-0.10%
$15.21 million $3.88 million
6:29 AM $0.0452
+0.00%
$15.23 million $3.88 million
6:28 AM $0.0452
+0.00%
$15.23 million $3.88 million
6:27 AM $0.0452
+0.02%
$15.23 million $3.88 million
6:26 AM $0.0452
-0.06%
$15.23 million $3.88 million
6:25 AM $0.0452
+0.10%
$15.23 million $3.88 million
6:24 AM $0.0452
+0.01%
$15.22 million $3.88 million
6:23 AM $0.0451
-0.01%
$15.22 million $3.88 million
6:22 AM $0.0452
+0.00%
$15.22 million $3.88 million
6:21 AM $0.0452
+0.00%
$15.22 million $3.88 million
6:20 AM $0.0452
+0.00%
$15.22 million $3.88 million
6:19 AM $0.0452
+0.00%
$15.22 million $3.88 million
6:18 AM $0.0452
-0.01%
$15.22 million $3.88 million
6:17 AM $0.0452
-0.01%
$15.22 million $3.88 million
6:16 AM $0.0452
-0.02%
$15.22 million $3.88 million
6:15 AM $0.0452
+0.00%
$15.22 million $3.88 million
6:14 AM $0.0452
-0.10%
$15.23 million $3.88 million
6:13 AM $0.0452
+0.00%
$15.23 million $3.88 million