MAGIC Historical Data

MAGIC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.0397
-0.41%
$13.37 million $1.37 million
Aug 12, 6 PM $0.0398
-0.26%
$13.43 million $1.38 million
Aug 12, 5 PM $0.0399
-0.06%
$13.46 million $1.39 million
Aug 12, 4 PM $0.04
-0.09%
$13.47 million $1.42 million
Aug 12, 3 PM $0.04
-0.05%
$13.48 million $1.47 million
Aug 12, 2 PM $0.04
-1.29%
$13.49 million $1.62 million
Aug 12, 1 PM $0.0405
+0.11%
$13.67 million $1.64 million
Aug 12, 12 PM $0.0405
+0.19%
$13.65 million $1.68 million
Aug 12, 11 AM $0.0404
+0.09%
$13.62 million $1.65 million
Aug 12, 10 AM $0.0404
+0.20%
$13.61 million $1.61 million
Aug 12, 9 AM $0.0403
+0.25%
$13.59 million $1.66 million
Aug 12, 8 AM $0.0402
-0.86%
$13.55 million $1.67 million
Aug 12, 7 AM $0.0405
-0.19%
$13.67 million $1.68 million
Aug 12, 6 AM $0.0406
-0.07%
$13.7 million $1.66 million
Aug 12, 5 AM $0.0406
-0.14%
$13.7 million $1.65 million
Aug 12, 4 AM $0.0407
-0.19%
$13.72 million $1.65 million
Aug 12, 3 AM $0.0408
+0.08%
$13.75 million $1.65 million
Aug 12, 2 AM $0.0408
+0.71%
$13.74 million $1.64 million
Aug 12, 1 AM $0.0405
+0.26%
$13.64 million $1.62 million
Aug 12, 12 AM $0.0404
-0.19%
$13.61 million $1.58 million
Aug 11, 11 PM $0.0404
-0.22%
$13.63 million $1.6 million
Aug 11, 10 PM $0.0405
-0.16%
$13.66 million $1.63 million
Aug 11, 9 PM $0.0406
+0.53%
$13.69 million $1.65 million
Aug 11, 8 PM $0.0404
+0.23%
$13.61 million $1.69 million
Aug 11, 7 PM $0.0403
+0.32%
$13.58 million $1.68 million
Aug 11, 6 PM $0.0402
+0.04%
$13.54 million $1.67 million
Aug 11, 5 PM $0.0401
-0.26%
$13.53 million $1.67 million
Aug 11, 4 PM $0.0402
+0.47%
$13.57 million $1.67 million
Aug 11, 3 PM $0.0401
-1.10%
$13.51 million $1.65 million
Aug 11, 2 PM $0.0405
-1.10%
$13.66 million $1.53 million
Aug 11, 1 PM $0.041
+0.12%
$13.81 million $1.45 million
Aug 11, 12 PM $0.0409
-0.33%
$13.79 million $1.44 million
Aug 11, 11 AM $0.041
+0.14%
$13.84 million $1.42 million
Aug 11, 10 AM $0.041
-0.03%
$13.82 million $1.45 million
Aug 11, 9 AM $0.041
-0.01%
$13.82 million $1.42 million
Aug 11, 8 AM $0.041
+0.22%
$13.82 million $1.41 million
Aug 11, 7 AM $0.0409
-0.11%
$13.79 million $1.39 million
Aug 11, 6 AM $0.041
-0.25%
$13.81 million $1.39 million
Aug 11, 5 AM $0.0411
-0.34%
$13.84 million $1.38 million
Aug 11, 4 AM $0.0412
-0.41%
$13.89 million $1.38 million
Aug 11, 3 AM $0.0414
+0.06%
$13.95 million $1.44 million
Aug 11, 2 AM $0.0413
-0.48%
$13.94 million $1.49 million
Aug 11, 1 AM $0.0415
-0.25%
$14 million $1.55 million
Aug 11, 12 AM $0.0416
+0.15%
$14.04 million $1.69 million
Aug 10, 11 PM $0.0416
-0.03%
$14.02 million $1.84 million
Aug 10, 10 PM $0.0416
-0.15%
$14.02 million $1.95 million
Aug 10, 9 PM $0.0417
-0.21%
$14.04 million $2.06 million
Aug 10, 8 PM $0.0417
-0.11%
$14.07 million $2.06 million
Aug 10, 7 PM $0.0418
-0.25%
$14.09 million $2.12 million
Aug 10, 6 PM $0.0419
+0.05%
$14.12 million $2.13 million