MAGIC Historical Data

MAGIC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.0408
+0.59%
$13.75 million $4.03 million
Aug 14, 7 PM $0.0405
+0.04%
$13.67 million $4.03 million
Aug 14, 6 PM $0.0405
-0.75%
$13.66 million $3.99 million
Aug 14, 5 PM $0.0408
-0.14%
$13.76 million $3.93 million
Aug 14, 4 PM $0.0409
+1.92%
$13.78 million $3.76 million
Aug 14, 3 PM $0.0401
+1.18%
$13.52 million $3.36 million
Aug 14, 2 PM $0.0396
-0.10%
$13.37 million $3.25 million
Aug 14, 1 PM $0.0397
-0.59%
$13.38 million $3.23 million
Aug 14, 12 PM $0.0399
-0.91%
$13.46 million $3.09 million
Aug 14, 11 AM $0.0403
-0.39%
$13.58 million $2.89 million
Aug 14, 10 AM $0.0404
+2.49%
$13.64 million $2.39 million
Aug 14, 9 AM $0.0395
-0.38%
$13.31 million $2.18 million
Aug 14, 8 AM $0.0396
+0.14%
$13.36 million $2.02 million
Aug 14, 7 AM $0.0396
-1.55%
$13.34 million $1.92 million
Aug 14, 6 AM $0.0402
+0.19%
$13.55 million $1.82 million
Aug 14, 5 AM $0.0401
+0.09%
$13.52 million $1.53 million
Aug 14, 4 AM $0.0401
+0.62%
$13.51 million $1.36 million
Aug 14, 3 AM $0.0398
+0.01%
$13.43 million $1.32 million
Aug 14, 2 AM $0.0398
+0.00%
$13.43 million $1.29 million
Aug 14, 1 AM $0.0398
-0.03%
$13.43 million $1.26 million
Aug 14, 12 AM $0.0398
-0.14%
$13.43 million $1.23 million
Aug 13, 11 PM $0.0399
-0.04%
$13.45 million $1.23 million
Aug 13, 10 PM $0.0399
-0.48%
$13.45 million $1.26 million
Aug 13, 9 PM $0.0401
+1.15%
$13.52 million $1.36 million
Aug 13, 8 PM $0.0396
+0.01%
$13.36 million $1.4 million
Aug 13, 7 PM $0.0396
+0.53%
$13.36 million $1.31 million
Aug 13, 6 PM $0.0394
-0.04%
$13.29 million $1.35 million
Aug 13, 5 PM $0.0394
+0.07%
$13.3 million $1.34 million
Aug 13, 4 PM $0.0394
-0.66%
$13.29 million $1.35 million
Aug 13, 3 PM $0.0397
-0.69%
$13.38 million $1.27 million
Aug 13, 2 PM $0.04
+0.41%
$13.47 million $1.28 million
Aug 13, 1 PM $0.0398
+0.11%
$13.42 million $1.36 million
Aug 13, 12 PM $0.0397
+0.03%
$13.4 million $1.38 million
Aug 13, 11 AM $0.0397
-0.20%
$13.4 million $1.42 million
Aug 13, 10 AM $0.0398
-0.34%
$13.42 million $1.46 million
Aug 13, 9 AM $0.04
+0.48%
$13.47 million $1.44 million
Aug 13, 8 AM $0.0398
+0.08%
$13.4 million $1.44 million
Aug 13, 7 AM $0.0397
-0.10%
$13.39 million $1.43 million
Aug 13, 6 AM $0.0398
+0.28%
$13.41 million $1.5 million
Aug 13, 5 AM $0.0397
+0.22%
$13.37 million $1.52 million
Aug 13, 4 AM $0.0396
-0.13%
$13.34 million $1.52 million
Aug 13, 3 AM $0.0396
+0.68%
$13.36 million $1.52 million
Aug 13, 2 AM $0.0393
+0.04%
$13.27 million $1.51 million
Aug 13, 1 AM $0.0393
-0.25%
$13.26 million $1.53 million
Aug 13, 12 AM $0.0394
+0.44%
$13.29 million $1.59 million
Aug 12, 11 PM $0.0393
+0.01%
$13.24 million $1.59 million
Aug 12, 10 PM $0.0393
+0.25%
$13.23 million $1.56 million
Aug 12, 9 PM $0.0392
-1.68%
$13.2 million $1.46 million
Aug 12, 8 PM $0.0398
+0.41%
$13.43 million $1.37 million
Aug 12, 7 PM $0.0397
-0.41%
$13.37 million $1.37 million