MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
8:43 AM $0.045
-0.03%
$15.26 million $3.51 million
8:42 AM $0.045
-0.11%
$15.26 million $3.52 million
8:41 AM $0.0451
-0.35%
$15.26 million $3.51 million
8:40 AM $0.0453
+0.00%
$15.26 million $3.5 million
8:39 AM $0.0453
+0.00%
$15.26 million $3.51 million
8:38 AM $0.0453
+0.01%
$15.26 million $3.51 million
8:37 AM $0.0452
+0.01%
$15.26 million $3.51 million
8:36 AM $0.0452
+0.00%
$15.26 million $3.52 million
8:35 AM $0.0452
+0.00%
$15.26 million $3.52 million
8:34 AM $0.0452
-0.01%
$15.25 million $3.52 million
8:33 AM $0.0452
+0.00%
$15.25 million $3.53 million
8:32 AM $0.0452
+0.03%
$15.25 million $3.55 million
8:31 AM $0.0452
-0.01%
$15.25 million $3.56 million
8:30 AM $0.0452
-0.01%
$15.25 million $3.58 million
8:29 AM $0.0453
+0.00%
$15.26 million $3.6 million
8:28 AM $0.0453
+0.00%
$15.26 million $3.6 million
8:27 AM $0.0453
-0.03%
$15.26 million $3.6 million
8:26 AM $0.0453
+0.01%
$15.26 million $3.61 million
8:25 AM $0.0453
-0.02%
$15.26 million $3.61 million
8:24 AM $0.0453
+0.00%
$15.26 million $3.61 million
8:23 AM $0.0453
+0.07%
$15.26 million $3.61 million
8:22 AM $0.0452
+0.01%
$15.26 million $3.61 million
8:21 AM $0.0452
-0.01%
$15.26 million $3.61 million
8:20 AM $0.0452
-0.08%
$15.26 million $3.62 million
8:19 AM $0.0453
+0.00%
$15.27 million $3.62 million
8:18 AM $0.0453
+0.11%
$15.27 million $3.62 million
8:17 AM $0.0452
-0.11%
$15.27 million $3.62 million
8:16 AM $0.0453
+0.11%
$15.27 million $3.62 million
8:15 AM $0.0452
+0.00%
$15.27 million $3.62 million
8:14 AM $0.0452
-0.02%
$15.25 million $3.62 million
8:13 AM $0.0452
+0.04%
$15.25 million $3.62 million
8:12 AM $0.0452
+0.02%
$15.25 million $3.63 million
8:11 AM $0.0452
+0.01%
$15.25 million $3.63 million
8:10 AM $0.0452
+0.00%
$15.25 million $3.63 million
8:09 AM $0.0452
-0.09%
$15.24 million $3.63 million
8:08 AM $0.0453
+0.01%
$15.24 million $3.63 million
8:07 AM $0.0452
+0.09%
$15.24 million $3.63 million
8:06 AM $0.0452
+0.20%
$15.24 million $3.62 million
8:05 AM $0.0451
+0.04%
$15.24 million $3.62 million
8:04 AM $0.0451
+0.00%
$15.2 million $3.62 million
8:03 AM $0.0451
+0.01%
$15.2 million $3.62 million
8:02 AM $0.0451
+0.04%
$15.2 million $3.62 million
8:01 AM $0.0451
+0.09%
$15.2 million $3.62 million
8:00 AM $0.045
+0.01%
$15.2 million $3.62 million
7:59 AM $0.045
+0.00%
$15.18 million $3.62 million
7:58 AM $0.045
+0.00%
$15.18 million $3.62 million
7:57 AM $0.045
+0.08%
$15.18 million $3.63 million
7:56 AM $0.045
+0.00%
$15.18 million $3.63 million
7:55 AM $0.045
+0.00%
$15.18 million $3.63 million
7:54 AM $0.045
+0.00%
$15.17 million $3.63 million
Download